Crane (CR)
NYSE: CR
· Real-Time Price · USD
179.93
-0.09 (-0.05%)
At close: Oct 03, 2025, 3:59 PM
183.34
1.90%
After-hours: Oct 03, 2025, 07:00 PM EDT
Crane Greeks
Delta, Gamma, Theta, and Vega Greek Charts for CR options.
Delta Table
| Strike Price | Delta | Gamma | Theta | Vega |
|---|---|---|---|---|
| 140.00 | 0.9728 | 0.0025 | -0.0706 | 0.0222 |
| 145.00 | 0.9226 | 0.0048 | -0.1698 | 0.0514 |
| 150.00 | 0.9353 | 0.0054 | -0.1208 | 0.0448 |
| 155.00 | 0.9628 | 0.0050 | -0.0628 | 0.0288 |
| 160.00 | 0.8785 | 0.0100 | -0.1605 | 0.0715 |
| 165.00 | 0.9037 | 0.0127 | -0.0972 | 0.0605 |
| 170.00 | 0.8067 | 0.0196 | -0.151 | 0.0972 |
| 175.00 | 0.5060 | 0.0638 | -0.2407 | 0.2210 |
| 180.00 | 0.1258 | 0.0856 | -0.2702 | 0.2793 |
| 185.00 | -0.2561 | 0.0719 | -0.2797 | 0.2680 |
| 190.00 | -0.4632 | 0.0502 | -0.2988 | 0.2336 |
| 195.00 | -0.6741 | 0.0374 | -0.2167 | 0.1736 |
| 200.00 | -0.7015 | 0.0282 | -0.2574 | 0.1647 |
| 210.00 | -0.769 | 0.0183 | -0.2775 | 0.1380 |
| 220.00 | -0.8 | 0.0135 | -0.3057 | 0.1244 |
| 230.00 | -0.8166 | 0.0108 | -0.3379 | 0.1167 |
| 240.00 | -0.843 | 0.0087 | -0.3304 | 0.1039 |
| 250.00 | -0.9022 | 0.0055 | -0.2222 | 0.0679 |
| 260.00 | -0.8634 | 0.0065 | -0.3589 | 0.0933 |
| 270.00 | -0.8707 | 0.0057 | -0.371 | 0.0895 |
| 280.00 | -0.8712 | 0.0052 | -0.4018 | 0.0891 |
| 290.00 | -0.8817 | 0.0047 | -0.3925 | 0.0834 |