Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Login

    Circle Internet Group

    NYSE: CRCL · Real-Time Price · USD
    135.22
    -6.36 (-4.49%)
    At close: Aug 19, 2025, 3:59 PM
    136.38
    0.85%
    Pre-market: Aug 20, 2025, 08:42 AM EDT

    CRCL Option Overview

    Overview for all option chains of CRCL. As of August 20, 2025, CRCL options have an IV of 85.83% and an IV rank of 4.51%. The volume is 147,231 contracts, which is 248.88% of average daily volume of 59,158 contracts. The volume put-call ratio is 1.98, indicating a bearish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    85.83%
    IV Rank
    4.51%
    Historical Volatility
    95.06%
    IV Low
    84.47% on Jul 30, 2025
    IV High
    114.58% on Jun 09, 2025

    Open Interest (OI)

    Today's Open Interest
    574,583
    Put-Call Ratio
    1.01
    Put Open Interest
    289,243
    Call Open Interest
    285,340
    Open Interest Avg (30-day)
    345,407
    Today vs Open Interest Avg (30-day)
    166.35%

    Option Volume

    Today's Volume
    147,231
    Put-Call Ratio
    1.98
    Put Volume
    97,780
    Call Volume
    49,451
    Volume Avg (30-day)
    59,158
    Today vs Volume Avg (30-day)
    248.88%

    Option Chain Statistics

    This table provides a comprehensive overview of all CRCL options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Aug 22, 2025 19,980 45,784 2.29 43,688 47,158 1.08 156.06% 157.5
    Aug 29, 2025 7,151 8,354 1.17 22,592 21,135 0.94 109.36% 177.5
    Sep 05, 2025 1,282 9,458 7.38 6,475 7,501 1.16 80.22% 195
    Sep 12, 2025 567 2,756 4.86 2,399 3,827 1.6 80.49% 150
    Sep 19, 2025 6,241 16,799 2.69 33,677 32,892 0.98 85.83% 175
    Sep 26, 2025 404 656 1.62 1,430 2,476 1.73 80.86% 160
    Oct 17, 2025 3,277 2,869 0.88 40,855 37,971 0.93 104.4% 175
    Nov 21, 2025 2,220 1,260 0.57 24,857 22,414 0.9 91.5% 160
    Dec 19, 2025 2,075 2,583 1.24 14,068 23,668 1.68 86.5% 185
    Jan 16, 2026 2,799 2,284 0.82 52,841 51,552 0.98 82.88% 150
    Feb 20, 2026 301 1,107 3.68 8,339 4,226 0.51 78.21% 180
    Mar 20, 2026 1,431 1,465 1.02 6,193 9,154 1.48 76.42% 175
    Apr 17, 2026 53 360 6.79 22 685 31.14 72.87% 150
    Jun 18, 2026 289 1,301 4.5 6,900 10,995 1.59 74.74% 180
    Dec 18, 2026 322 127 0.39 7,580 3,044 0.4 66.18% 185
    Jan 15, 2027 1,059 617 0.58 13,424 10,545 0.79 68.57% 150

    Add to Watchlist