Circle Internet Group (CRCL)
NYSE: CRCL
· Real-Time Price · USD
149.59
16.03 (12.00%)
At close: Jun 16, 2025, 3:59 PM
147.45
-1.43%
After-hours: Jun 16, 2025, 07:59 PM EDT
Historical CRCL Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/13/25 | +22.75% | 0.9 | 151,144 | 79,650 | 71,494 | 108.04K | +11,980 | +12.47% | 118.21M | 20.23M |
| 06/12/25 | -8.78% | 1.16 | 48,924 | 22,636 | 26,288 | 96.06K | +18,699 | +24.17% | 13.55M | 13.4M |
| 06/11/25 | +9.53% | 1.1 | 73,626 | 35,130 | 38,496 | 77.36K | +40,475 | +109.73% | 41.19M | 15.32M |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.