Circle Internet Group (CRCL) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    Circle Internet Group

    NYSE: CRCL · Real-Time Price · USD
    145.76
    -3.96 (-2.64%)
    At close: Oct 03, 2025, 3:59 PM
    145.89
    0.09%
    After-hours: Oct 03, 2025, 07:58 PM EDT

    CRCL Option Overview

    Overview for all option chains of CRCL. As of October 05, 2025, CRCL options have an IV of 129.32% and an IV rank of 139.5%. The volume is 138,705 contracts, which is 300.91% of average daily volume of 46,095 contracts. The volume put-call ratio is 0.78, indicating a neutral sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    129.32%
    IV Rank
    100%
    Historical Volatility
    91.81%
    IV Low
    80.63% on Jul 31, 2025
    IV High
    115.53% on Oct 02, 2025

    Open Interest (OI)

    Today's Open Interest
    638,696
    Put-Call Ratio
    0.92
    Put Open Interest
    306,605
    Call Open Interest
    332,091
    Open Interest Avg (30-day)
    528,122
    Today vs Open Interest Avg (30-day)
    120.94%

    Option Volume

    Today's Volume
    138,705
    Put-Call Ratio
    0.78
    Put Volume
    60,572
    Call Volume
    78,133
    Volume Avg (30-day)
    46,095
    Today vs Volume Avg (30-day)
    300.91%

    Option Chain Statistics

    This table provides a comprehensive overview of all CRCL options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Oct 10, 2025 27,044 18,599 0.69 19,818 17,419 0.88 146.5% 136
    Oct 17, 2025 17,641 10,800 0.61 93,065 66,794 0.72 134.93% 150
    Oct 24, 2025 2,874 1,210 0.42 8,364 11,645 1.39 123.72% 135
    Oct 31, 2025 2,839 1,425 0.5 5,163 5,272 1.02 118.64% 137
    Nov 07, 2025 594 1,367 2.3 580 4,153 7.16 114.94% 155
    Nov 14, 2025 476 438 0.92 33 92 2.79 111.35% 145
    Nov 21, 2025 10,391 19,759 1.9 40,799 49,760 1.22 106.92% 150
    Dec 19, 2025 3,249 1,920 0.59 30,383 37,616 1.24 94.76% 165
    Jan 16, 2026 6,244 1,688 0.27 67,934 57,285 0.84 88.87% 145
    Feb 20, 2026 1,254 1,528 1.22 15,388 8,191 0.53 84.85% 130
    Mar 20, 2026 689 178 0.26 9,918 12,408 1.25 88.63% 150
    Apr 17, 2026 255 95 0.37 3,659 2,323 0.63 85.15% 135
    Jun 18, 2026 3,916 1,194 0.3 10,377 14,902 1.44 86.78% 155
    Dec 18, 2026 102 87 0.85 8,755 3,950 0.45 80.75% 180
    Jan 15, 2027 451 148 0.33 16,763 13,868 0.83 81.61% 150
    Dec 17, 2027 46 12 0.26 57 265 4.65 74.86% 155
    Jan 21, 2028 68 124 1.82 1,035 662 0.64 75.41% 125

    Add to Watchlist