Circle Internet Group (CRCL) Options Max Pain Analysis | Strike Price Pressure & Sentiment - Stocknear

Circle Internet Group

NYSE: CRCL · Real-Time Price · USD
145.76
-3.96 (-2.64%)
At close: Oct 03, 2025, 3:59 PM
145.89
0.09%
After-hours: Oct 03, 2025, 07:58 PM EDT

Circle Internet Max Pain By Strike

CRCL trades at $145.76, 7.2% above the near-term max pain of $136 expiring Oct 10, 2025 (5 days). Expect downward pressure as dealers benefit from price declining toward max pain. Max pain is falling across expirations ($125-$180), signaling increased put positioning or downside protection. Key magnetic zone at 150 where 4 expirations converge. High dispersion in max pain levels suggests competing forces and potential volatility.

Circle Internet Max Pain By Expiry

Max pain for CRCL shows a downward trend from 180 to 125, indicating bearish sentiment or hedging activity. The 37% spread signals divergent expectations across timeframes. Levels distributed around 145.76. Strong magnetic level at 150 (4 expirations). Weekly expirations influence price 2-3 days before expiry; monthlies throughout their final week.

Max Pain Table

Expiration Date Max Pain Max Pain vs Current Price
Oct 10, 2025 136 n/a (n/a)
Oct 17, 2025 150 n/a (n/a)
Oct 24, 2025 135 n/a (n/a)
Oct 31, 2025 137 n/a (n/a)
Nov 7, 2025 155 n/a (n/a)
Nov 14, 2025 145 n/a (n/a)
Nov 21, 2025 150 n/a (n/a)
Dec 19, 2025 165 n/a (n/a)
Jan 16, 2026 145 n/a (n/a)
Feb 20, 2026 130 n/a (n/a)
Mar 20, 2026 150 n/a (n/a)
Apr 17, 2026 135 n/a (n/a)
Jun 18, 2026 155 n/a (n/a)
Dec 18, 2026 180 n/a (n/a)
Jan 15, 2027 150 n/a (n/a)
Dec 17, 2027 155 n/a (n/a)
Jan 21, 2028 125 n/a (n/a)