Circle Internet Group (CRCL)
NYSE: CRCL
· Real-Time Price · USD
145.76
-3.96 (-2.64%)
At close: Oct 03, 2025, 3:59 PM
145.89
0.09%
After-hours: Oct 03, 2025, 07:58 PM EDT
Circle Internet Greeks
Delta, Gamma, Theta, and Vega Greek Charts for CRCL options.
Delta Table
| Strike Price | Delta | Gamma | Theta | Vega |
|---|---|---|---|---|
| 70.00 | 0.8870 | 0.0027 | -1.2608 | 0.0384 |
| 75.00 | 0.8633 | 0.0033 | -1.4379 | 0.0446 |
| 80.00 | 0.8503 | 0.0033 | -1.5282 | 0.0460 |
| 85.00 | 0.8318 | 0.0035 | -1.6495 | 0.0491 |
| 90.00 | 0.8123 | 0.0038 | -1.7687 | 0.0522 |
| 91.00 | 0.7324 | 0.0066 | -2.1756 | 0.0775 |
| 92.00 | 0.8029 | 0.0044 | -1.713 | 0.0549 |
| 93.00 | 0.7700 | 0.0063 | -1.8031 | 0.0664 |
| 94.00 | 0.7978 | 0.0045 | -1.6916 | 0.0552 |
| 95.00 | 0.7766 | 0.0058 | -1.7937 | 0.0624 |
| 96.00 | 0.6962 | 0.0079 | -2.1977 | 0.0847 |
| 97.00 | 0.7839 | 0.0054 | -1.6327 | 0.0586 |
| 98.00 | 0.7770 | 0.0057 | -1.6605 | 0.0601 |
| 99.00 | 0.7697 | 0.0058 | -1.729 | 0.0614 |
| 100.00 | 0.7577 | 0.0070 | -1.6738 | 0.0656 |
| 101.00 | 0.7616 | 0.0063 | -1.6777 | 0.0629 |
| 102.00 | 0.7456 | 0.0075 | -1.693 | 0.0678 |
| 103.00 | 0.7406 | 0.0079 | -1.6442 | 0.0690 |
| 104.00 | 0.7283 | 0.0087 | -1.6581 | 0.0722 |
| 105.00 | 0.7400 | 0.0079 | -1.5861 | 0.0674 |
| 106.00 | 0.7325 | 0.0084 | -1.5775 | 0.0691 |
| 107.00 | 0.7175 | 0.0093 | -1.6307 | 0.0729 |
| 108.00 | 0.7102 | 0.0100 | -1.602 | 0.0744 |
| 109.00 | 0.7165 | 0.0092 | -1.6 | 0.0709 |
| 110.00 | 0.6934 | 0.0114 | -1.5536 | 0.0780 |
| 111.00 | 0.6957 | 0.0114 | -1.5138 | 0.0762 |
| 112.00 | 0.6830 | 0.0124 | -1.5152 | 0.0791 |
| 113.00 | 0.6605 | 0.0139 | -1.5801 | 0.0844 |
| 114.00 | 0.6608 | 0.0143 | -1.5098 | 0.0836 |
| 115.00 | 0.6530 | 0.0152 | -1.4784 | 0.0849 |
| 116.00 | 0.6368 | 0.0166 | -1.4821 | 0.0882 |
| 117.00 | 0.6175 | 0.0180 | -1.518 | 0.0921 |
| 118.00 | 0.6248 | 0.0182 | -1.471 | 0.0890 |
| 119.00 | 0.5786 | 0.0213 | -1.514 | 0.0995 |
| 120.00 | 0.5958 | 0.0220 | -1.3865 | 0.0945 |
| 121.00 | 0.5768 | 0.0241 | -1.382 | 0.0980 |
| 122.00 | 0.5563 | 0.0265 | -1.3763 | 0.1016 |
| 123.00 | 0.5349 | 0.0293 | -1.3522 | 0.1053 |
| 124.00 | 0.5197 | 0.0321 | -1.3443 | 0.1073 |
| 125.00 | 0.4824 | 0.0363 | -1.2684 | 0.1136 |
| 126.00 | 0.4487 | 0.0396 | -1.3187 | 0.1185 |
| 127.00 | 0.4232 | 0.0441 | -1.3209 | 0.1216 |
| 128.00 | 0.3902 | 0.0489 | -1.3969 | 0.1257 |
| 129.00 | 0.3291 | 0.0535 | -1.2687 | 0.1325 |
| 130.00 | 0.2971 | 0.0628 | -1.2661 | 0.1353 |
| 131.00 | 0.2628 | 0.0795 | -1.2104 | 0.1379 |
| 132.00 | 0.1745 | 0.0803 | -1.2528 | 0.1435 |
| 133.00 | 0.1006 | 0.1301 | -1.1385 | 0.1460 |
| 134.00 | -0.0172 | 0.1126 | -1.1546 | 0.1457 |
| 135.00 | -0.1882 | 0.1312 | -1.0837 | 0.1350 |
| 136.00 | -0.4742 | 0.0109 | -1.0327 | 0.0734 |
| 137.00 | -0.4912 | 0.0117 | -0.9656 | 0.0736 |
| 138.00 | -0.5005 | 0.0114 | -0.9853 | 0.0736 |
| 139.00 | -0.5214 | 0.0124 | -0.9027 | 0.0735 |
| 140.00 | -0.5373 | 0.0128 | -0.8714 | 0.0733 |
| 141.00 | -0.5498 | 0.0128 | -0.8657 | 0.0730 |
| 142.00 | -0.5563 | 0.0123 | -0.8961 | 0.0729 |
| 143.00 | -0.5932 | 0.0141 | -0.7535 | 0.0716 |
| 144.00 | -0.5894 | 0.0129 | -0.8303 | 0.0717 |
| 145.00 | -0.6045 | 0.0130 | -0.8074 | 0.0711 |
| 146.00 | -0.6207 | 0.0131 | -0.78 | 0.0702 |
| 147.00 | -0.6321 | 0.0129 | -0.7734 | 0.0695 |
| 148.00 | -0.6472 | 0.0129 | -0.7501 | 0.0685 |
| 149.00 | -0.6615 | 0.0129 | -0.729 | 0.0675 |
| 150.00 | -0.6727 | 0.0127 | -0.7196 | 0.0666 |
| 152.50 | -0.7291 | 0.0130 | -0.588 | 0.0611 |
| 155.00 | -0.7305 | 0.0118 | -0.6458 | 0.0609 |
| 157.50 | -0.7597 | 0.0113 | -0.5969 | 0.0574 |
| 160.00 | -0.7836 | 0.0107 | -0.5597 | 0.0541 |
| 162.50 | -0.81 | 0.0101 | -0.5075 | 0.0501 |
| 165.00 | -0.825 | 0.0094 | -0.4891 | 0.0476 |
| 167.50 | -0.8462 | 0.0088 | -0.4435 | 0.0437 |
| 170.00 | -0.8567 | 0.0082 | -0.4312 | 0.0417 |
| 172.50 | -0.8863 | 0.0073 | -0.3448 | 0.0355 |
| 175.00 | -0.896 | 0.0068 | -0.3267 | 0.0333 |
| 177.50 | -0.9157 | 0.0060 | -0.2681 | 0.0285 |
| 180.00 | -0.9108 | 0.0058 | -0.3002 | 0.0298 |
| 185.00 | -0.9297 | 0.0049 | -0.2475 | 0.0248 |
| 190.00 | -0.9418 | 0.0041 | -0.2149 | 0.0215 |
| 195.00 | -0.963 | 0.0030 | -0.1352 | 0.0149 |
| 200.00 | -0.95 | 0.0034 | -0.2057 | 0.0190 |
| 205.00 | -0.9693 | 0.0024 | -0.122 | 0.0128 |
| 210.00 | -0.9748 | 0.0020 | -0.1015 | 0.0109 |
| 215.00 | -0.976 | 0.0019 | -0.1006 | 0.0104 |
| 220.00 | -0.9803 | 0.0016 | -0.0816 | 0.0088 |