Credo Technology Group Ho... (CRDO)
NASDAQ: CRDO
· Real-Time Price · USD
143.87
-5.76 (-3.85%)
At close: Oct 03, 2025, 3:59 PM
144.48
0.42%
After-hours: Oct 03, 2025, 07:59 PM EDT
Credo Technology Ltd Greeks
Delta, Gamma, Theta, and Vega Greek Charts for CRDO options.
Delta Table
| Strike Price | Delta | Gamma | Theta | Vega |
|---|---|---|---|---|
| 80.00 | 0.9865 | 0.0006 | -0.1582 | 0.0080 |
| 85.00 | 0.9645 | 0.0011 | -0.4043 | 0.0181 |
| 90.00 | 0.9633 | 0.0012 | -0.3807 | 0.0186 |
| 95.00 | 0.9603 | 0.0014 | -0.3755 | 0.0198 |
| 100.00 | 0.9571 | 0.0016 | -0.3698 | 0.0211 |
| 105.00 | 0.9541 | 0.0019 | -0.3578 | 0.0223 |
| 106.00 | 0.9951 | 0.0005 | -0.0421 | 0.0033 |
| 107.00 | 0.9533 | 0.0020 | -0.3492 | 0.0226 |
| 108.00 | 0.9504 | 0.0021 | -0.3654 | 0.0237 |
| 109.00 | 0.9495 | 0.0022 | -0.364 | 0.0240 |
| 110.00 | 0.9487 | 0.0022 | -0.3626 | 0.0244 |
| 111.00 | 0.9449 | 0.0024 | -0.3835 | 0.0257 |
| 112.00 | 0.9405 | 0.0025 | -0.4089 | 0.0274 |
| 113.00 | 0.9452 | 0.0025 | -0.3636 | 0.0256 |
| 114.00 | 0.9679 | 0.0020 | -0.2003 | 0.0167 |
| 115.00 | 0.9684 | 0.0020 | -0.1923 | 0.0164 |
| 116.00 | 0.9633 | 0.0022 | -0.2196 | 0.0186 |
| 117.00 | 0.9696 | 0.0021 | -0.1764 | 0.0159 |
| 118.00 | 0.9535 | 0.0026 | -0.269 | 0.0225 |
| 119.00 | 0.9684 | 0.0022 | -0.1751 | 0.0164 |
| 120.00 | 0.9652 | 0.0024 | -0.1886 | 0.0178 |
| 121.00 | 0.9620 | 0.0026 | -0.2015 | 0.0191 |
| 122.00 | 0.9588 | 0.0028 | -0.214 | 0.0204 |
| 123.00 | 0.9521 | 0.0031 | -0.2446 | 0.0231 |
| 124.00 | 0.9500 | 0.0032 | -0.2494 | 0.0239 |
| 125.00 | 0.9456 | 0.0034 | -0.2657 | 0.0255 |
| 126.00 | 0.9401 | 0.0037 | -0.2869 | 0.0275 |
| 127.00 | 0.9260 | 0.0041 | -0.3531 | 0.0324 |
| 128.00 | 0.9200 | 0.0043 | -0.3751 | 0.0344 |
| 129.00 | 0.9219 | 0.0045 | -0.3533 | 0.0338 |
| 130.00 | 0.9139 | 0.0047 | -0.3839 | 0.0363 |
| 131.00 | 0.8988 | 0.0051 | -0.4511 | 0.0410 |
| 132.00 | 0.8951 | 0.0053 | -0.4558 | 0.0420 |
| 133.00 | 0.8890 | 0.0056 | -0.4722 | 0.0438 |
| 134.00 | 0.8793 | 0.0058 | -0.507 | 0.0464 |
| 135.00 | 0.8679 | 0.0061 | -0.55 | 0.0495 |
| 136.00 | 0.8587 | 0.0063 | -0.5797 | 0.0518 |
| 137.00 | 0.8491 | 0.0065 | -0.6108 | 0.0541 |
| 138.00 | 0.8360 | 0.0067 | -0.6617 | 0.0572 |
| 139.00 | 0.8245 | 0.0069 | -0.7026 | 0.0597 |
| 140.00 | 0.8133 | 0.0070 | -0.741 | 0.0621 |
| 141.00 | 0.8026 | 0.0072 | -0.7765 | 0.0642 |
| 142.00 | 0.7920 | 0.0073 | -0.8097 | 0.0663 |
| 143.00 | 0.7804 | 0.0074 | -0.8506 | 0.0684 |
| 144.00 | 0.7691 | 0.0075 | -0.8888 | 0.0704 |
| 145.00 | 0.7588 | 0.0076 | -0.9197 | 0.0721 |
| 146.00 | 0.7472 | 0.0077 | -0.9622 | 0.0739 |
| 147.00 | 0.7360 | 0.0077 | -1.002 | 0.0756 |
| 148.00 | 0.7299 | 0.0080 | -0.9917 | 0.0765 |
| 149.00 | 0.7142 | 0.0077 | -1.0824 | 0.0786 |
| 150.00 | 0.7043 | 0.0077 | -1.1148 | 0.0799 |
| 152.50 | 0.6803 | 0.0077 | -1.1914 | 0.0827 |
| 155.00 | 0.6567 | 0.0075 | -1.2901 | 0.0850 |
| 157.50 | 0.6354 | 0.0073 | -1.3952 | 0.0869 |
| 160.00 | 0.6163 | 0.0072 | -1.4613 | 0.0883 |
| 162.50 | 0.6002 | 0.0067 | -1.6029 | 0.0893 |
| 165.00 | 0.5815 | 0.0070 | -1.5731 | 0.0903 |
| 167.50 | 0.0001 | 0.1897 | -1.7673 | 0.1816 |
| 170.00 | -0.2091 | 0.0852 | -1.8574 | 0.1622 |
| 172.50 | -0.2908 | 0.0524 | -1.9487 | 0.1485 |
| 175.00 | -0.3495 | 0.0366 | -1.9981 | 0.1368 |
| 177.50 | -0.3813 | 0.0280 | -2.0481 | 0.1309 |
| 180.00 | -0.4139 | 0.0218 | -2.1053 | 0.1232 |
| 182.50 | -0.4422 | 0.0177 | -2.1051 | 0.1174 |
| 185.00 | -0.4545 | 0.0149 | -2.2132 | 0.1139 |
| 187.50 | -0.4399 | 0.0154 | -2.3153 | 0.1219 |
| 190.00 | -0.4601 | 0.0133 | -2.3534 | 0.1169 |
| 192.50 | -0.3981 | 0.0153 | -2.5854 | 0.1384 |
| 195.00 | -0.4411 | 0.0133 | -2.5499 | 0.1274 |
| 197.50 | -0.4234 | 0.0135 | -2.6434 | 0.1356 |
| 200.00 | -0.4713 | 0.0115 | -2.5807 | 0.1220 |
| 202.50 | -0.438 | 0.0120 | -2.7849 | 0.1331 |
| 205.00 | -0.4399 | 0.0114 | -2.8685 | 0.1332 |
| 210.00 | -0.5294 | 0.0072 | -2.6871 | 0.1039 |
| 215.00 | -0.5414 | 0.0064 | -2.753 | 0.1016 |
| 220.00 | -0.547 | 0.0064 | -2.8195 | 0.1031 |
| 230.00 | -0.4844 | 0.0081 | -3.3719 | 0.1282 |
| 240.00 | -0.5607 | 0.0059 | -3.1354 | 0.1066 |
| 245.00 | -0.5305 | 0.0068 | -3.3995 | 0.1197 |
| 250.00 | -0.5323 | 0.0065 | -3.5084 | 0.1190 |
| 255.00 | -0.5423 | 0.0062 | -3.522 | 0.1179 |
| 260.00 | -0.5529 | 0.0061 | -3.5208 | 0.1167 |
| 265.00 | -0.565 | 0.0059 | -3.4985 | 0.1154 |