Carter's Inc. (CRI)
NYSE: CRI
· Real-Time Price · USD
29.88
0.28 (0.95%)
At close: Oct 03, 2025, 3:59 PM
30.48
2.01%
After-hours: Oct 03, 2025, 06:47 PM EDT
SEC Fail-to-Deliver Shares
Total FTD Shares
22.11K
Below Average
FTD / Avg. Volume
1.49%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
As of Aug 26, 2025,
Carter's Inc. has
22,111
shares failed to deliver, representing 1.49%
of the average daily volume of
1,481,626
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Aug 26, 2025 | 26.9 | 22,111 | +138.24% |
| Jul 28, 2025 | 26.28 | 9,281 | -94.74% |
| Jun 30, 2025 | 29.85 | 176,401 | +40451.95% |
| May 29, 2025 | 31.64 | 435 | -27.86% |
| Apr 25, 2025 | 33.29 | 603 | -70.19% |
| Mar 25, 2025 | 40.99 | 2,023 | -95.85% |
| Feb 28, 2025 | 39.78 | 48,711 | +61.57% |
| Jan 31, 2025 | 51.97 | 30,149 | +141.56% |
| Dec 30, 2024 | 50.87 | 12,481 | -73.44% |
| Nov 18, 2024 | 49.69 | 46,996 | +10605.24% |
| Oct 25, 2024 | 54.07 | 439 | -84.56% |
| Sep 30, 2024 | 61.7 | 2,843 | +619.75% |
| Aug 29, 2024 | 62.66 | 395 | -96.34% |
| Jul 29, 2024 | 56.88 | 10,797 | +1202.41% |
| Jun 24, 2024 | 61.51 | 829 | -2.70% |
| May 31, 2024 | 64.19 | 852 | +303.79% |
| Apr 30, 2024 | 63.42 | 211 | -97.98% |
| Mar 19, 2024 | 77.65 | 10,435 | +11.66% |
| Feb 29, 2024 | 74.32 | 9,345 | +1264.23% |
| Jan 29, 2024 | 70.88 | 685 | +3929.41% |
| Dec 26, 2023 | 69.28 | 17 | -97.65% |
| Nov 30, 2023 | 62.61 | 723 | +1264.15% |
| Oct 27, 2023 | 58.41 | 53 | -59.85% |
| Sep 26, 2023 | 61.89 | 132 | -69.79% |
| Aug 10, 2023 | 65.13 | 437 | -95.84% |
| Jul 25, 2023 | 67.47 | 10,500 | +715.22% |
| Jun 26, 2023 | 59.97 | 1,288 | +1115.09% |
| May 30, 2023 | 56.65 | 106 | +292.59% |
| Apr 26, 2023 | 59.92 | 27 | -93.63% |
| Mar 31, 2023 | 63.83 | 424 | -99.28% |
| Feb 28, 2023 | 66.24 | 59,167 | +10877.18% |
| Jan 31, 2023 | 73.26 | 539 | n/a |