Salesforce Inc. (CRM)
NYSE: CRM
· Real-Time Price · USD
240.35
1.47 (0.62%)
At close: Oct 03, 2025, 3:59 PM
240.48
0.05%
After-hours: Oct 03, 2025, 07:59 PM EDT
Salesforce Greeks
Delta, Gamma, Theta, and Vega Greek Charts for CRM options.
Delta Table
| Strike Price | Delta | Gamma | Theta | Vega |
|---|---|---|---|---|
| 155.00 | 0.9635 | 0.0012 | -0.3933 | 0.0269 |
| 160.00 | 0.9612 | 0.0014 | -0.39 | 0.0283 |
| 165.00 | 0.9589 | 0.0015 | -0.3837 | 0.0297 |
| 170.00 | 0.9561 | 0.0017 | -0.3795 | 0.0313 |
| 175.00 | 0.9532 | 0.0019 | -0.3738 | 0.0329 |
| 180.00 | 0.9981 | 0.0002 | -0.0303 | 0.0021 |
| 185.00 | 0.9927 | 0.0007 | -0.06 | 0.0069 |
| 190.00 | 0.9934 | 0.0008 | -0.0527 | 0.0062 |
| 195.00 | 0.9779 | 0.0019 | -0.1235 | 0.0177 |
| 200.00 | 0.9951 | 0.0008 | -0.0402 | 0.0048 |
| 205.00 | 0.9719 | 0.0029 | -0.1241 | 0.0217 |
| 210.00 | 0.9777 | 0.0029 | -0.0905 | 0.0179 |
| 212.50 | 0.9714 | 0.0037 | -0.1044 | 0.0221 |
| 215.00 | 0.9809 | 0.0032 | -0.0713 | 0.0157 |
| 217.50 | 0.9659 | 0.0050 | -0.1045 | 0.0255 |
| 220.00 | 0.9560 | 0.0063 | -0.1195 | 0.0313 |
| 222.50 | 0.9414 | 0.0082 | -0.1405 | 0.0394 |
| 225.00 | 0.9210 | 0.0106 | -0.1669 | 0.0496 |
| 227.50 | 0.8931 | 0.0136 | -0.199 | 0.0620 |
| 230.00 | 0.8554 | 0.0171 | -0.2372 | 0.0766 |
| 232.50 | 0.8078 | 0.0207 | -0.2776 | 0.0921 |
| 235.00 | 0.7480 | 0.0239 | -0.3219 | 0.1075 |
| 237.50 | 0.6279 | 0.0554 | -0.3893 | 0.1564 |
| 240.00 | 0.3190 | 0.0819 | -0.5425 | 0.2445 |
| 242.50 | 0.0919 | 0.0822 | -0.6145 | 0.2669 |
| 245.00 | -0.103 | 0.0756 | -0.648 | 0.2661 |
| 247.50 | -0.2643 | 0.0664 | -0.6566 | 0.2521 |
| 250.00 | -0.3959 | 0.0567 | -0.6458 | 0.2312 |
| 252.50 | -0.4883 | 0.0466 | -0.6575 | 0.2103 |
| 255.00 | -0.5711 | 0.0391 | -0.6226 | 0.1887 |
| 257.50 | -0.6024 | 0.0315 | -0.6951 | 0.1763 |
| 260.00 | -0.6639 | 0.0273 | -0.6256 | 0.1585 |
| 262.50 | -0.6674 | 0.0227 | -0.7288 | 0.1535 |
| 265.00 | -0.7081 | 0.0192 | -0.6893 | 0.1384 |
| 267.50 | -0.7349 | 0.0166 | -0.6733 | 0.1281 |
| 270.00 | -0.7482 | 0.0144 | -0.696 | 0.1216 |
| 272.50 | -0.735 | 0.0157 | -0.7602 | 0.1346 |
| 275.00 | -0.7648 | 0.0131 | -0.7253 | 0.1193 |
| 277.50 | -0.6966 | 0.0154 | -0.9903 | 0.1547 |
| 280.00 | -0.7834 | 0.0107 | -0.7559 | 0.1100 |
| 282.50 | -0.7955 | 0.0096 | -0.7495 | 0.1046 |
| 285.00 | -0.7612 | 0.0113 | -0.9148 | 0.1254 |
| 287.50 | -0.7376 | 0.0120 | -1.0347 | 0.1403 |
| 290.00 | -0.7965 | 0.0087 | -0.8586 | 0.1061 |
| 295.00 | -0.7932 | 0.0089 | -0.9259 | 0.1128 |
| 300.00 | -0.81 | 0.0084 | -0.8922 | 0.1083 |
| 305.00 | -0.7762 | 0.0086 | -1.1397 | 0.1254 |
| 310.00 | -0.7849 | 0.0080 | -1.1618 | 0.1219 |
| 315.00 | -0.7945 | 0.0072 | -1.1863 | 0.1156 |
| 320.00 | -0.8457 | 0.0052 | -0.9348 | 0.0869 |
| 325.00 | -0.7947 | 0.0066 | -1.3056 | 0.1173 |
| 330.00 | -0.8098 | 0.0062 | -1.2502 | 0.1114 |
| 335.00 | -0.8111 | 0.0059 | -1.2993 | 0.1106 |
| 340.00 | -0.8189 | 0.0055 | -1.2907 | 0.1074 |
| 345.00 | -0.8218 | 0.0053 | -1.3197 | 0.1061 |
| 350.00 | -0.8189 | 0.0051 | -1.3974 | 0.1070 |
| 355.00 | -0.8297 | 0.0049 | -1.3476 | 0.1025 |
| 360.00 | -0.8274 | 0.0047 | -1.4176 | 0.1032 |