Criteo S.A.

NASDAQ: CRTO · Real-Time Price · USD
23.41
-0.19 (-0.81%)
At close: Aug 19, 2025, 3:59 PM
23.23
-0.77%
After-hours: Aug 19, 2025, 05:34 PM EDT

Criteo S.A. Max Pain By Strike

CRTO trades at $23.41, 4.0% above the near-term max pain of $22.5 expiring Sep 19, 2025 (30 days). Price stability likely with balanced options positioning at this level. Max pain is falling across expirations ($12.5-$350), signaling increased put positioning or downside protection. Key magnetic zone at 23 where 3 expirations converge. High dispersion in max pain levels suggests competing forces and potential volatility.

Criteo S.A. Max Pain By Expiry

Max pain for CRTO shows a downward trend from 350 to 12.5, indicating bearish sentiment or hedging activity. The 503% spread signals divergent expectations across timeframes. Most levels below 23.41 may cap rallies. Strong magnetic level at 23 (3 expirations). Weekly expirations influence price 2-3 days before expiry; monthlies throughout their final week.

Max Pain Table

Expiration Date Max Pain Max Pain vs Current Price
Sep 19, 2025 22.5 -0.91 (-3.89%)
Oct 17, 2025 22.5 -0.91 (-3.89%)
Nov 21, 2025 15 -8.41 (-35.92%)
Dec 19, 2025 350 326.59 (1395.09%)
Jan 16, 2026 25 1.59 (6.79%)
Apr 17, 2026 12.5 -10.91 (-46.60%)
Jan 15, 2027 22.5 -0.91 (-3.89%)