Carlisle Companies (CSL)
NYSE: CSL
· Real-Time Price · USD
328.17
-3.78 (-1.14%)
At close: Oct 03, 2025, 3:59 PM
333.65
1.67%
After-hours: Oct 03, 2025, 07:37 PM EDT
Carlisle Companies Greeks
Delta, Gamma, Theta, and Vega Greek Charts for CSL options.
Delta Table
| Strike Price | Delta | Gamma | Theta | Vega |
|---|---|---|---|---|
| 240.00 | 0.9581 | 0.0013 | -0.241 | 0.0585 |
| 250.00 | 0.9832 | 0.0009 | -0.0963 | 0.0274 |
| 260.00 | 0.9348 | 0.0022 | -0.2924 | 0.0831 |
| 270.00 | 0.9412 | 0.0024 | -0.2263 | 0.0767 |
| 280.00 | 0.9736 | 0.0019 | -0.097 | 0.0400 |
| 290.00 | 0.9009 | 0.0045 | -0.2674 | 0.1140 |
| 300.00 | 0.8743 | 0.0063 | -0.2703 | 0.1352 |
| 310.00 | 0.8219 | 0.0091 | -0.293 | 0.1705 |
| 320.00 | 0.6696 | 0.0225 | -0.3946 | 0.2819 |
| 330.00 | 0.1869 | 0.0357 | -0.6603 | 0.5069 |
| 340.00 | -0.1663 | 0.0341 | -0.6819 | 0.5089 |
| 350.00 | -0.4254 | 0.0260 | -0.6538 | 0.4383 |
| 360.00 | -0.5583 | 0.0188 | -0.6538 | 0.3799 |
| 370.00 | -0.6923 | 0.0127 | -0.5683 | 0.2863 |
| 380.00 | -0.7307 | 0.0098 | -0.5973 | 0.2591 |
| 390.00 | -0.6861 | 0.0096 | -0.816 | 0.3058 |
| 400.00 | -0.7139 | 0.0083 | -0.8338 | 0.2884 |
| 410.00 | -0.752 | 0.0069 | -0.8006 | 0.2568 |
| 420.00 | -0.741 | 0.0064 | -0.9278 | 0.2682 |
| 430.00 | -0.7601 | 0.0058 | -0.9251 | 0.2548 |
| 440.00 | -0.7626 | 0.0054 | -0.9908 | 0.2533 |
| 450.00 | -0.7793 | 0.0048 | -0.9781 | 0.2400 |
| 460.00 | -0.7872 | 0.0045 | -1.002 | 0.2339 |
| 470.00 | -0.7935 | 0.0042 | -1.0275 | 0.2289 |
| 480.00 | -0.8008 | 0.0039 | -1.0417 | 0.2227 |
| 490.00 | -0.8064 | 0.0036 | -1.0616 | 0.2181 |
| 500.00 | -0.8114 | 0.0034 | -1.0804 | 0.2140 |
| 510.00 | -0.8159 | 0.0032 | -1.0982 | 0.2101 |
| 520.00 | -0.8201 | 0.0032 | -1.1152 | 0.2067 |