CSX Corporation (CSX)
NASDAQ: CSX
· Real-Time Price · USD
36.01
0.44 (1.24%)
At close: Oct 03, 2025, 3:59 PM
35.90
-0.31%
After-hours: Oct 03, 2025, 07:58 PM EDT
CSX Greeks
Delta, Gamma, Theta, and Vega Greek Charts for CSX options.
Delta Table
| Strike Price | Delta | Gamma | Theta | Vega |
|---|---|---|---|---|
| 20.00 | 0.8493 | 0.0132 | -0.3814 | 0.0114 |
| 22.00 | 0.8144 | 0.0159 | -0.4354 | 0.0131 |
| 23.00 | 0.6773 | 0.0286 | -0.6289 | 0.0223 |
| 24.00 | 0.6488 | 0.0319 | -0.6402 | 0.0235 |
| 25.00 | 0.7640 | 0.0237 | -0.4304 | 0.0154 |
| 25.50 | 0.6039 | 0.0386 | -0.6256 | 0.0254 |
| 26.00 | 0.7312 | 0.0311 | -0.452 | 0.0173 |
| 26.50 | 0.5706 | 0.0445 | -0.6025 | 0.0265 |
| 27.00 | 0.5526 | 0.0481 | -0.5863 | 0.0272 |
| 27.50 | 0.5328 | 0.0518 | -0.5769 | 0.0279 |
| 28.00 | 0.5108 | 0.0564 | -0.5543 | 0.0286 |
| 28.50 | 0.5144 | 0.0670 | -0.4601 | 0.0284 |
| 29.00 | 0.4744 | 0.0712 | -0.4639 | 0.0297 |
| 29.50 | 0.4623 | 0.0814 | -0.4272 | 0.0300 |
| 30.00 | 0.4170 | 0.0866 | -0.4329 | 0.0313 |
| 30.50 | 0.4014 | 0.1043 | -0.3729 | 0.0316 |
| 31.00 | 0.3336 | 0.0986 | -0.4612 | 0.0332 |
| 31.50 | 0.2892 | 0.1137 | -0.4175 | 0.0341 |
| 32.00 | 0.2351 | 0.1382 | -0.3433 | 0.0350 |
| 32.50 | 0.1701 | 0.1777 | -0.2786 | 0.0358 |
| 33.00 | 0.1377 | 0.8351 | -0.2272 | 0.0360 |
| 33.50 | -0.481 | 0.0577 | -0.1948 | 0.0183 |
| 34.00 | -0.5196 | 0.0644 | -0.1739 | 0.0183 |
| 34.50 | -0.5589 | 0.0681 | -0.1611 | 0.0181 |
| 35.00 | -0.6259 | 0.0806 | -0.1246 | 0.0174 |
| 35.50 | -0.6934 | 0.0861 | -0.0995 | 0.0161 |
| 36.00 | -0.7688 | 0.0865 | -0.0735 | 0.0140 |
| 36.50 | -0.8492 | 0.0781 | -0.0467 | 0.0107 |
| 37.00 | -0.9011 | 0.0629 | -0.0309 | 0.0080 |
| 37.50 | -0.9338 | 0.0482 | -0.0207 | 0.0059 |
| 38.00 | -0.9021 | 0.0509 | -0.0382 | 0.0079 |
| 38.50 | -0.9288 | 0.0413 | -0.0281 | 0.0062 |
| 39.00 | -0.7334 | 0.0445 | -0.17 | 0.0151 |
| 39.50 | -0.7405 | 0.0422 | -0.1743 | 0.0149 |
| 40.00 | -0.8562 | 0.0415 | -0.0847 | 0.0104 |
| 40.50 | -0.753 | 0.0383 | -0.1825 | 0.0145 |
| 41.00 | -0.7585 | 0.0366 | -0.1863 | 0.0143 |
| 41.50 | -0.7636 | 0.0351 | -0.1899 | 0.0141 |
| 42.00 | -0.7683 | 0.0337 | -0.1934 | 0.0140 |
| 42.50 | -0.7727 | 0.0324 | -0.1967 | 0.0138 |
| 43.00 | -0.7768 | 0.0312 | -0.1999 | 0.0137 |
| 43.50 | -0.7806 | 0.0302 | -0.2029 | 0.0135 |
| 44.00 | -0.7842 | 0.0292 | -0.2059 | 0.0134 |
| 45.00 | -0.9263 | 0.0213 | -0.061 | 0.0064 |