Claritev Corporation (CTEV)
NYSE: CTEV
· Real-Time Price · USD
51.06
4.65 (10.02%)
At close: Oct 03, 2025, 3:59 PM
51.88
1.61%
After-hours: Oct 03, 2025, 07:52 PM EDT
Claritev Greeks
Delta, Gamma, Theta, and Vega Greek Charts for CTEV options.
Delta Table
| Strike Price | Delta | Gamma | Theta | Vega |
|---|---|---|---|---|
| 1.00 | 1.0000 | 0.0000 | -0.0001 | 0.0000 |
| 2.00 | 0.9999 | 0.0000 | -0.0006 | 0.0000 |
| 3.00 | 0.9997 | 0.0000 | -0.0022 | 0.0001 |
| 4.00 | 0.9993 | 0.0001 | -0.0053 | 0.0003 |
| 5.00 | 0.9984 | 0.0001 | -0.0104 | 0.0006 |
| 6.00 | 0.9972 | 0.0002 | -0.0174 | 0.0009 |
| 7.00 | 0.9955 | 0.0002 | -0.0264 | 0.0014 |
| 8.00 | 0.9933 | 0.0003 | -0.0371 | 0.0020 |
| 9.00 | 0.9907 | 0.0005 | -0.0495 | 0.0027 |
| 10.00 | 0.9877 | 0.0006 | -0.0632 | 0.0035 |
| 11.00 | 0.9842 | 0.0007 | -0.0783 | 0.0043 |
| 12.00 | 0.9804 | 0.0009 | -0.0942 | 0.0052 |
| 13.00 | 0.9853 | 0.0008 | -0.0626 | 0.0041 |
| 14.00 | 0.9751 | 0.0011 | -0.1085 | 0.0064 |
| 15.00 | 0.9730 | 0.0013 | -0.1113 | 0.0068 |
| 16.00 | 0.9647 | 0.0015 | -0.1461 | 0.0085 |
| 17.00 | 0.9627 | 0.0016 | -0.1461 | 0.0089 |
| 18.00 | 0.9621 | 0.0018 | -0.1389 | 0.0090 |
| 19.00 | 0.9629 | 0.0019 | -0.1265 | 0.0089 |
| 20.00 | 0.9610 | 0.0021 | -0.1261 | 0.0092 |
| 21.00 | 0.9590 | 0.0022 | -0.1257 | 0.0096 |
| 22.00 | 0.9525 | 0.0025 | -0.142 | 0.0108 |
| 23.00 | 0.9542 | 0.0026 | -0.1272 | 0.0105 |
| 24.00 | 0.9446 | 0.0030 | -0.152 | 0.0122 |
| 25.00 | 0.9490 | 0.0031 | -0.1283 | 0.0115 |
| 26.00 | 0.9451 | 0.0034 | -0.1322 | 0.0121 |
| 27.00 | 0.9450 | 0.0036 | -0.1243 | 0.0122 |
| 28.00 | 0.9383 | 0.0040 | -0.135 | 0.0133 |
| 29.00 | 0.9372 | 0.0043 | -0.1295 | 0.0135 |
| 30.00 | 0.9371 | 0.0046 | -0.1216 | 0.0135 |
| 31.00 | 0.9343 | 0.0050 | -0.1206 | 0.0140 |
| 32.00 | 0.9215 | 0.0055 | -0.1411 | 0.0160 |
| 33.00 | 0.9280 | 0.0058 | -0.1183 | 0.0150 |
| 34.00 | 0.9171 | 0.0065 | -0.132 | 0.0167 |
| 35.00 | 0.9132 | 0.0070 | -0.1305 | 0.0173 |
| 36.00 | 0.9186 | 0.0074 | -0.1121 | 0.0165 |
| 37.00 | 0.9036 | 0.0083 | -0.1291 | 0.0187 |
| 40.00 | 0.8776 | 0.0108 | -0.1394 | 0.0222 |
| 45.00 | 0.8347 | 0.0173 | -0.1311 | 0.0272 |
| 50.00 | 0.7067 | 0.0224 | -0.192 | 0.0376 |
| 55.00 | 0.1821 | 0.1084 | -0.3159 | 0.0849 |
| 60.00 | -0.1784 | 0.0669 | -0.3813 | 0.0832 |
| 65.00 | -0.3492 | 0.0478 | -0.4131 | 0.0754 |
| 70.00 | -0.4122 | 0.0366 | -0.4682 | 0.0721 |
| 75.00 | -0.4839 | 0.0300 | -0.4854 | 0.0666 |
| 80.00 | -0.5046 | 0.0263 | -0.5274 | 0.0660 |
| 85.00 | -0.4986 | 0.0236 | -0.5956 | 0.0675 |
| 90.00 | -0.5487 | 0.0211 | -0.5833 | 0.0629 |
| 95.00 | -0.5667 | 0.0192 | -0.605 | 0.0610 |
| 100.00 | -0.541 | 0.0183 | -0.6888 | 0.0641 |
| 105.00 | -0.574 | 0.0170 | -0.6735 | 0.0611 |