Coterra Energy Inc.

NYSE: CTRA · Real-Time Price · USD
23.43
0.20 (0.86%)
At close: Aug 21, 2025, 3:59 PM
23.46
0.13%
After-hours: Aug 21, 2025, 07:29 PM EDT

Coterra Energy Max Pain By Strike

CTRA trades at $23.43, pinned near the near-term max pain of $23.5 expiring Aug 22, 2025 (0 days). Price stability likely with balanced options positioning at this level. Max pain is stable across expirations ($13-$25), indicating stable market expectations. Key magnetic zone at 24 where 5 expirations converge.

Coterra Energy Max Pain By Expiry

Max pain for CTRA shows stable levels around 22.04, reflecting balanced market expectations. The 54% spread signals divergent expectations across timeframes. Levels distributed around 23.43. Strong magnetic level at 24 (5 expirations). Weekly expirations influence price 2-3 days before expiry; monthlies throughout their final week.

Max Pain Table

Expiration Date Max Pain Max Pain vs Current Price
Aug 22, 2025 23.5 0.07 (0.30%)
Aug 29, 2025 24 0.57 (2.43%)
Sep 5, 2025 24 0.57 (2.43%)
Sep 12, 2025 24 0.57 (2.43%)
Sep 19, 2025 24 0.57 (2.43%)
Sep 26, 2025 23 -0.43 (-1.84%)
Oct 3, 2025 13 -10.43 (-44.52%)
Oct 17, 2025 23 -0.43 (-1.84%)
Jan 16, 2026 25 1.57 (6.70%)
Apr 17, 2026 23 -0.43 (-1.84%)
Jun 18, 2026 25 1.57 (6.70%)
Sep 18, 2026 13 -10.43 (-44.52%)
Jan 15, 2027 22 -1.43 (-6.10%)