Carnival Corporation &

NYSE: CUK · Real-Time Price · USD
29.07
0.47 (1.64%)
At close: Aug 26, 2025, 3:59 PM
29.16
0.31%
After-hours: Aug 26, 2025, 05:41 PM EDT

Carnival & Max Pain By Strike

CUK trades at $29.07, 16.3% above the near-term max pain of $25 expiring Sep 19, 2025 (24 days). Expect downward pressure as dealers benefit from price declining toward max pain. Max pain is rising across expirations ($20-$25), reflecting growing call interest at higher strikes. Key magnetic zone at 25 where 2 expirations converge. High dispersion in max pain levels suggests competing forces and potential volatility.

Carnival & Max Pain By Expiry

Max pain for CUK shows an upward trend from 20 to 25, suggesting bullish positioning in longer-dated options. The 22% spread signals divergent expectations across timeframes. Most levels below 29.07 may cap rallies. Weekly expirations influence price 2-3 days before expiry; monthlies throughout their final week.

Max Pain Table

Expiration Date Max Pain Max Pain vs Current Price
Sep 19, 2025 25 -4.07 (-14.00%)
Oct 17, 2025 25 -4.07 (-14.00%)
Nov 21, 2025 20 -9.07 (-31.20%)
Feb 20, 2026 22.5 -6.57 (-22.60%)