Carnival Corporation & (CUK)
NYSE: CUK
· Real-Time Price · USD
17.00
0.38 (2.29%)
At close: May 01, 2025, 3:59 PM
Carnival & Fail-to-Deliver
Total FTD Shares
23.43K
Below Average
FTD / Avg. Volume
1.18%
Low Impact
1-Year Change
52.6%
Positive Trend
FTD Chart
Over the past year, Carnival Corporation & has seen a monthly average of
7,344 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Apr 10, 2025 | 17.70 | 23.43K | -16.12% |
| Mar 19, 2025 | 18.08 | 27.93K | +1396600.00% |
| Feb 14, 2025 | 23.47 | 2 | -97.65% |
| Jan 28, 2025 | 23.29 | 85 | -96.74% |
| Dec 24, 2024 | 23.33 | 2.6K | +29.80% |
| Nov 27, 2024 | 22.83 | 2.01K | -77.05% |
| Oct 31, 2024 | 20.08 | 8.74K | +833.30% |
| Sep 27, 2024 | 16.96 | 937 | -53.41% |
| Aug 26, 2024 | 15.10 | 2.01K | +50175.00% |
| Jul 26, 2024 | 15.65 | 4 | -99.40% |
| Jun 28, 2024 | 17.05 | 670 | -87.51% |
| May 31, 2024 | 13.76 | 5.36K | -70.21% |
| Apr 25, 2024 | 13.60 | 18K | +19469.57% |
| Mar 27, 2024 | 15.39 | 92 | -98.15% |
| Feb 28, 2024 | 14.58 | 4.99K | +24830.00% |
| Jan 30, 2024 | 15.10 | 20 | -99.74% |
| Dec 27, 2023 | 16.96 | 7.78K | +2678.21% |
| Nov 21, 2023 | 13.11 | 280 | -90.51% |
| Oct 30, 2023 | 10.08 | 2.95K | -13.57% |
| Sep 26, 2023 | 12.57 | 3.41K | +14734.78% |
| Aug 11, 2023 | 15.77 | 23 | -97.82% |
| Jul 28, 2023 | 16.55 | 1.06K | -95.36% |
| Jun 30, 2023 | 15.54 | 22.76K | -31.02% |
| May 30, 2023 | 10.01 | 32.99K | -45.06% |
| Apr 27, 2023 | 7.90 | 60.05K | +417.92% |
| Mar 30, 2023 | 8.86 | 11.6K | +107.28% |
| Feb 27, 2023 | 9.60 | 5.59K | -52.95% |
| Jan 31, 2023 | 9.59 | 11.89K | n/a |