CureVac N.V.

NASDAQ: CVAC · Real-Time Price · USD
5.46
-0.02 (-0.36%)
At close: Aug 18, 2025, 3:59 PM
5.47
0.18%
Pre-market: Aug 19, 2025, 04:55 AM EDT

CureVac Max Pain By Strike

CVAC trades at $5.46, 9.2% above the near-term max pain of $5 expiring Sep 19, 2025 (31 days). Expect downward pressure as dealers benefit from price declining toward max pain. Max pain is rising across expirations ($1-$5), reflecting growing call interest at higher strikes. Key magnetic zone at 5 where 3 expirations converge. High dispersion in max pain levels suggests competing forces and potential volatility.

CureVac Max Pain By Expiry

Max pain for CVAC shows an upward trend from 1 to 5, suggesting bullish positioning in longer-dated options. The 100% spread signals divergent expectations across timeframes. Most levels below 5.46 may cap rallies. Strong magnetic level at 5 (3 expirations). Weekly expirations influence price 2-3 days before expiry; monthlies throughout their final week.

Max Pain Table

Expiration Date Max Pain Max Pain vs Current Price
Sep 19, 2025 5 -0.46 (-8.42%)
Oct 17, 2025 5 -0.46 (-8.42%)
Jan 16, 2026 5 -0.46 (-8.42%)
Apr 17, 2026 1 -4.46 (-81.68%)