Carvana Co. (CVNA)
NYSE: CVNA
· Real-Time Price · USD
290.98
-6.05 (-2.04%)
At close: Jun 16, 2025, 3:59 PM
287.40
-1.23%
Pre-market: Jun 17, 2025, 06:53 AM EDT
Carvana Max Pain By Strike
The Max Pain for CVNA options expiring on Jun 20, 2025 (3 days) is $280.
Carvana Max Pain By Expiry
The Max Pain for all expiration dates of CVNA.Max Pain Table
| Expiration Date | Max Pain | Max Pain vs Current Price |
|---|---|---|
| Jun 20, 2025 | 280 | -10.98 (-3.77%) |
| Jun 27, 2025 | 310 | 19.02 (6.54%) |
| Jul 3, 2025 | 315 | 24.02 (8.25%) |
| Jul 11, 2025 | 320 | 29.02 (9.97%) |
| Jul 18, 2025 | 330 | 39.02 (13.41%) |
| Jul 25, 2025 | 330 | 39.02 (13.41%) |
| Aug 15, 2025 | 270 | -20.98 (-7.21%) |
| Sep 19, 2025 | 320 | 29.02 (9.97%) |
| Nov 21, 2025 | 310 | 19.02 (6.54%) |
| Dec 19, 2025 | 200 | -90.98 (-31.27%) |
| Jan 16, 2026 | 240 | -50.98 (-17.52%) |
| Mar 20, 2026 | 390 | 99.02 (34.03%) |
| Jun 18, 2026 | 380 | 89.02 (30.59%) |
| Dec 18, 2026 | 100 | -190.98 (-65.63%) |
| Jan 15, 2027 | 100 | -190.98 (-65.63%) |
| Jun 17, 2027 | 155 | -135.98 (-46.73%) |