Carvana Co.

NYSE: CVNA · Real-Time Price · USD
359.57
9.58 (2.74%)
At close: Aug 18, 2025, 3:59 PM
361.15
0.44%
After-hours: Aug 18, 2025, 08:00 PM EDT

Carvana Max Pain By Strike

CVNA trades at $359.57, 2.7% above the near-term max pain of $350 expiring Aug 22, 2025 (3 days). Price stability likely with balanced options positioning at this level. Max pain is rising across expirations ($195-$370), reflecting growing call interest at higher strikes. Key magnetic zone at 350 where 5 expirations converge.

Carvana Max Pain By Expiry

Max pain for CVNA shows an upward trend from 195 to 370, suggesting bullish positioning in longer-dated options. The 55% spread signals divergent expectations across timeframes. Most levels below 359.57 may cap rallies. Strong magnetic level at 350 (5 expirations). Weekly expirations influence price 2-3 days before expiry; monthlies throughout their final week.

Max Pain Table

Expiration Date Max Pain Max Pain vs Current Price
Aug 22, 2025 350 -9.57 (-2.66%)
Aug 29, 2025 350 -9.57 (-2.66%)
Sep 5, 2025 350 -9.57 (-2.66%)
Sep 12, 2025 355 -4.57 (-1.27%)
Sep 19, 2025 320 -39.57 (-11.01%)
Sep 26, 2025 345 -14.57 (-4.05%)
Oct 17, 2025 370 10.43 (2.90%)
Nov 21, 2025 330 -29.57 (-8.22%)
Dec 19, 2025 340 -19.57 (-5.44%)
Jan 16, 2026 290 -69.57 (-19.35%)
Feb 20, 2026 350 -9.57 (-2.66%)
Mar 20, 2026 350 -9.57 (-2.66%)
Jun 18, 2026 320 -39.57 (-11.01%)
Dec 18, 2026 195 -164.57 (-45.77%)
Jan 15, 2027 200 -159.57 (-44.38%)
Jun 17, 2027 320 -39.57 (-11.01%)