Chevron Corporation (CVX)
NYSE: CVX
· Real-Time Price · USD
146.06
0.15 (0.10%)
At close: Jun 16, 2025, 3:59 PM
147.00
0.64%
After-hours: Jun 16, 2025, 07:59 PM EDT
Chevron Max Pain By Strike
The Max Pain for CVX options expiring on Jun 20, 2025 (3 days) is $140.
Chevron Max Pain By Expiry
The Max Pain for all expiration dates of CVX.Max Pain Table
| Expiration Date | Max Pain | Max Pain vs Current Price |
|---|---|---|
| Jun 20, 2025 | 140 | -6.06 (-4.15%) |
| Jun 27, 2025 | 145 | -1.06 (-0.73%) |
| Jul 3, 2025 | 145 | -1.06 (-0.73%) |
| Jul 11, 2025 | 145 | -1.06 (-0.73%) |
| Jul 18, 2025 | 140 | -6.06 (-4.15%) |
| Jul 25, 2025 | 140 | -6.06 (-4.15%) |
| Aug 15, 2025 | 145 | -1.06 (-0.73%) |
| Sep 19, 2025 | 155 | 8.94 (6.12%) |
| Dec 19, 2025 | 145 | -1.06 (-0.73%) |
| Jan 16, 2026 | 150 | 3.94 (2.70%) |
| Mar 20, 2026 | 140 | -6.06 (-4.15%) |
| Jun 18, 2026 | 140 | -6.06 (-4.15%) |
| Sep 18, 2026 | 145 | -1.06 (-0.73%) |
| Dec 18, 2026 | 95 | -51.06 (-34.96%) |
| Jan 15, 2027 | 150 | 3.94 (2.70%) |