Caesars Entertainment Inc... (CZR)
NASDAQ: CZR
· Real-Time Price · USD
27.27
0.37 (1.38%)
At close: Oct 03, 2025, 3:59 PM
27.50
0.84%
After-hours: Oct 03, 2025, 07:51 PM EDT
Caesars Entertainment Greeks
Delta, Gamma, Theta, and Vega Greek Charts for CZR options.
Delta Table
| Strike Price | Delta | Gamma | Theta | Vega |
|---|---|---|---|---|
| 15.00 | 0.7825 | 0.0247 | -0.4068 | 0.0132 |
| 16.00 | 0.7355 | 0.0286 | -0.4595 | 0.0152 |
| 17.00 | 0.7096 | 0.0331 | -0.4586 | 0.0162 |
| 17.50 | 0.6777 | 0.0342 | -0.5138 | 0.0174 |
| 18.00 | 0.6619 | 0.0371 | -0.5053 | 0.0180 |
| 18.50 | 0.6445 | 0.0401 | -0.5003 | 0.0186 |
| 19.00 | 0.6382 | 0.0441 | -0.4728 | 0.0187 |
| 19.50 | 0.6207 | 0.0484 | -0.4566 | 0.0192 |
| 20.00 | 0.6678 | 0.0580 | -0.3227 | 0.0174 |
| 20.50 | 0.5653 | 0.0564 | -0.4573 | 0.0209 |
| 21.00 | 0.5957 | 0.0666 | -0.3808 | 0.0198 |
| 21.50 | 0.5335 | 0.0742 | -0.3644 | 0.0218 |
| 22.00 | 0.5264 | 0.0858 | -0.3296 | 0.0220 |
| 22.50 | 0.5501 | 0.1026 | -0.2827 | 0.0210 |
| 23.00 | 0.5685 | 0.1246 | -0.227 | 0.0201 |
| 23.50 | 0.3934 | 0.1170 | -0.3017 | 0.0249 |
| 24.00 | 0.5600 | 0.1862 | -0.1686 | 0.0196 |
| 24.50 | 0.5260 | 0.2385 | -0.1695 | 0.0199 |
| 25.00 | 0.4114 | 0.3776 | -0.1552 | 0.0234 |
| 25.50 | 0.2135 | 0.6100 | -0.1485 | 0.0272 |
| 26.00 | -0.2781 | 1.1118 | -0.1225 | 0.0245 |
| 26.50 | -0.5456 | 0.1038 | -0.1064 | 0.0141 |
| 27.00 | -0.6129 | 0.1125 | -0.0912 | 0.0137 |
| 27.50 | -0.6714 | 0.1096 | -0.0831 | 0.0129 |
| 28.00 | -0.7353 | 0.1055 | -0.0703 | 0.0117 |
| 28.50 | -0.7923 | 0.0963 | -0.0583 | 0.0102 |
| 29.00 | -0.8427 | 0.0839 | -0.0466 | 0.0086 |
| 29.50 | -0.8821 | 0.0704 | -0.0368 | 0.0070 |
| 30.00 | -0.9137 | 0.0570 | -0.0281 | 0.0056 |
| 30.50 | -0.9382 | 0.0447 | -0.0207 | 0.0043 |
| 31.00 | -0.9573 | 0.0338 | -0.0142 | 0.0032 |
| 31.50 | -0.9664 | 0.0272 | -0.0114 | 0.0027 |
| 32.00 | -0.9098 | 0.0413 | -0.0426 | 0.0058 |
| 32.50 | -0.7677 | 0.0442 | -0.1478 | 0.0109 |
| 33.00 | -0.7493 | 0.0411 | -0.1731 | 0.0114 |
| 33.50 | -0.786 | 0.0403 | -0.1477 | 0.0104 |
| 34.00 | -0.8014 | 0.0386 | -0.1409 | 0.0099 |
| 34.50 | -0.7923 | 0.0368 | -0.156 | 0.0102 |
| 35.00 | -0.9906 | 0.0077 | -0.0022 | 0.0009 |
| 35.50 | -0.8031 | 0.0340 | -0.1584 | 0.0099 |
| 36.00 | -0.8749 | 0.0306 | -0.0954 | 0.0073 |
| 36.50 | -0.9914 | 0.0064 | -0.0022 | 0.0008 |
| 37.00 | -0.9885 | 0.0076 | -0.0047 | 0.0011 |