Danaos Corporation (DAC)
NYSE: DAC
· Real-Time Price · USD
88.82
0.36 (0.41%)
At close: Oct 03, 2025, 3:59 PM
90.00
1.33%
After-hours: Oct 03, 2025, 06:15 PM EDT
Danaos Greeks
Delta, Gamma, Theta, and Vega Greek Charts for DAC options.
Delta Table
| Strike Price | Delta | Gamma | Theta | Vega |
|---|---|---|---|---|
| 40.00 | 0.9617 | 0.0015 | -0.1687 | 0.0155 |
| 45.00 | 0.9562 | 0.0019 | -0.1661 | 0.0173 |
| 50.00 | 0.9500 | 0.0024 | -0.1628 | 0.0192 |
| 55.00 | 0.9428 | 0.0031 | -0.1589 | 0.0213 |
| 60.00 | 0.9695 | 0.0028 | -0.0675 | 0.0128 |
| 65.00 | 0.9241 | 0.0051 | -0.1486 | 0.0266 |
| 70.00 | 0.9068 | 0.0069 | -0.1506 | 0.0310 |
| 75.00 | 0.8918 | 0.0094 | -0.1378 | 0.0345 |
| 80.00 | 0.9390 | 0.0111 | -0.0548 | 0.0224 |
| 85.00 | 0.9023 | 0.0206 | -0.0596 | 0.0321 |
| 90.00 | 0.7300 | 0.0369 | -0.1123 | 0.0615 |
| 95.00 | -0.0207 | 0.7841 | -0.23 | 0.1474 |
| 100.00 | -0.3206 | 0.0667 | -0.3542 | 0.1304 |
| 105.00 | -0.3991 | 0.0417 | -0.4463 | 0.1239 |
| 110.00 | -0.6118 | 0.0206 | -0.3886 | 0.0793 |
| 115.00 | -0.5697 | 0.0241 | -0.4801 | 0.0981 |
| 120.00 | -0.5985 | 0.0200 | -0.5152 | 0.0936 |
| 125.00 | -0.6263 | 0.0175 | -0.5313 | 0.0899 |