Delta Air Lines Inc. (DAL)
NYSE: DAL
· Real-Time Price · USD
57.26
0.18 (0.32%)
At close: Oct 03, 2025, 3:59 PM
57.45
0.33%
After-hours: Oct 03, 2025, 07:57 PM EDT
Delta Air Lines Greeks
Delta, Gamma, Theta, and Vega Greek Charts for DAL options.
Delta Table
| Strike Price | Delta | Gamma | Theta | Vega |
|---|---|---|---|---|
| 30.00 | 0.9941 | 0.0010 | -0.0234 | 0.0014 |
| 35.00 | 0.9962 | 0.0009 | -0.0134 | 0.0009 |
| 40.00 | 0.9951 | 0.0016 | -0.0136 | 0.0012 |
| 45.00 | 0.9688 | 0.0078 | -0.0495 | 0.0057 |
| 45.50 | 0.9698 | 0.0080 | -0.0462 | 0.0056 |
| 46.00 | 0.9779 | 0.0070 | -0.0332 | 0.0043 |
| 46.50 | 0.9677 | 0.0091 | -0.0456 | 0.0059 |
| 47.00 | 0.9737 | 0.0085 | -0.0361 | 0.0050 |
| 47.50 | 0.9598 | 0.0113 | -0.0519 | 0.0071 |
| 48.00 | 0.9444 | 0.0140 | -0.0691 | 0.0092 |
| 48.50 | 0.9544 | 0.0134 | -0.0536 | 0.0078 |
| 49.00 | 0.9471 | 0.0152 | -0.0593 | 0.0088 |
| 49.50 | 0.9386 | 0.0173 | -0.0656 | 0.0099 |
| 50.00 | 0.9309 | 0.0193 | -0.0703 | 0.0109 |
| 51.00 | 0.9064 | 0.0244 | -0.0867 | 0.0137 |
| 52.00 | 0.8763 | 0.0299 | -0.1043 | 0.0167 |
| 53.00 | 0.8381 | 0.0357 | -0.1249 | 0.0200 |
| 54.00 | 0.7936 | 0.0411 | -0.1458 | 0.0233 |
| 55.00 | 0.7456 | 0.0460 | -0.1638 | 0.0262 |
| 56.00 | 0.6930 | 0.0499 | -0.1805 | 0.0287 |
| 57.00 | 0.4648 | 0.1651 | -0.2376 | 0.0515 |
| 58.00 | 0.2301 | 0.1774 | -0.2864 | 0.0622 |
| 59.00 | 0.0463 | 0.1684 | -0.3177 | 0.0651 |
| 60.00 | -0.1069 | 0.1541 | -0.3325 | 0.0644 |
| 61.00 | -0.2315 | 0.1361 | -0.3478 | 0.0617 |
| 62.00 | -0.3348 | 0.1189 | -0.3524 | 0.0581 |
| 63.00 | -0.4266 | 0.1041 | -0.3419 | 0.0537 |
| 64.00 | -0.4884 | 0.0883 | -0.3525 | 0.0498 |
| 65.00 | -0.5578 | 0.0773 | -0.328 | 0.0456 |
| 66.00 | -0.6142 | 0.0676 | -0.3075 | 0.0416 |
| 67.00 | -0.6255 | 0.0571 | -0.3419 | 0.0399 |
| 68.00 | -0.6399 | 0.0494 | -0.3649 | 0.0381 |
| 69.00 | -0.6412 | 0.0420 | -0.4086 | 0.0369 |
| 70.00 | -0.6679 | 0.0378 | -0.397 | 0.0349 |
| 71.00 | -0.6664 | 0.0439 | -0.387 | 0.0387 |
| 72.00 | -0.6408 | 0.0381 | -0.4765 | 0.0389 |
| 73.00 | -0.6091 | 0.0390 | -0.5404 | 0.0428 |
| 74.00 | -0.6794 | 0.0356 | -0.4456 | 0.0373 |
| 75.00 | -0.6999 | 0.0305 | -0.4473 | 0.0341 |
| 80.00 | -0.796 | 0.0176 | -0.3581 | 0.0239 |
| 85.00 | -0.7624 | 0.0148 | -0.5078 | 0.0260 |