Dave Inc. (DAVE)
NASDAQ: DAVE
· Real-Time Price · USD
203.43
-0.80 (-0.39%)
At close: Oct 03, 2025, 3:59 PM
205.16
0.85%
Pre-market: Oct 06, 2025, 08:00 AM EDT
SEC Fail-to-Deliver Shares
Total FTD Shares
905
Below Average
FTD / Avg. Volume
0.16%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
As of Aug 29, 2025,
Dave Inc. has
905
shares failed to deliver, representing 0.16%
of the average daily volume of
557,052
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Aug 29, 2025 | 213.22 | 905 | +201.67% |
| Jul 24, 2025 | 208.99 | 300 | -5.66% |
| Jun 26, 2025 | 243.03 | 318 | -79.65% |
| May 19, 2025 | 182.97 | 1,563 | +610.45% |
| Apr 28, 2025 | 93.68 | 220 | +120.00% |
| Mar 27, 2025 | 88.25 | 100 | +17.65% |
| Feb 20, 2025 | 109.73 | 85 | +6.25% |
| Jan 29, 2025 | 95.69 | 80 | +321.05% |
| Dec 19, 2024 | 86.72 | 19 | +90.00% |
| Nov 21, 2024 | 82.42 | 10 | -90.20% |
| Oct 23, 2024 | 40.28 | 102 | -86.42% |
| Sep 23, 2024 | 40.01 | 751 | +141.48% |
| Aug 30, 2024 | 37.6 | 311 | +211.00% |
| Jul 29, 2024 | 36.35 | 100 | -80.51% |
| Jun 25, 2024 | 35.87 | 513 | -94.09% |
| May 31, 2024 | 45.06 | 8,687 | +217075.00% |
| Apr 30, 2024 | 43.8 | 4 | -83.33% |
| Mar 27, 2024 | 39.57 | 24 | -98.93% |
| Feb 20, 2024 | 24.08 | 2,241 | +7.64% |
| Jan 29, 2024 | 17.7 | 2,082 | +471.98% |
| Dec 29, 2023 | 8.39 | 364 | -82.85% |
| Nov 21, 2023 | 6 | 2,123 | -24.04% |
| Oct 31, 2023 | 5.27 | 2,795 | +330.66% |
| Sep 29, 2023 | 6.2 | 649 | -43.47% |
| Aug 14, 2023 | 7.37 | 1,148 | +4151.85% |
| Jul 28, 2023 | 6.06 | 27 | +17.39% |
| Jun 30, 2023 | 5.33 | 23 | -79.28% |
| May 30, 2023 | 5.47 | 111 | -67.16% |
| Apr 26, 2023 | 5.53 | 338 | -39.43% |
| Mar 24, 2023 | 6.05 | 558 | +4.49% |
| Feb 28, 2023 | 8.41 | 534 | -56.48% |
| Jan 30, 2023 | 8.82 | 1,227 | n/a |