Day One Biopharmaceutical... (DAWN)
NASDAQ: DAWN
· Real-Time Price · USD
8.01
0.39 (5.12%)
At close: May 02, 2025, 11:26 AM
Day One Biopharmaceuticals Fail-to-Deliver
Total FTD Shares
156
Below Average
FTD / Avg. Volume
< 0.01%
Low Impact
1-Year Change
-92.9%
Negative Trend
FTD Chart
Over the past year, Day One Biopharmaceuticals Inc. has seen a monthly average of
11,807 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Apr 14, 2025 | 7.12 | 156 | -99.04% |
| Mar 05, 2025 | 8.60 | 16.22K | -4.50% |
| Feb 27, 2025 | 9.87 | 16.99K | +11149.01% |
| Jan 29, 2025 | 13.21 | 151 | -98.66% |
| Dec 27, 2024 | 12.90 | 11.3K | -44.13% |
| Nov 12, 2024 | 15.86 | 20.23K | +23698.82% |
| Oct 28, 2024 | 14.60 | 85 | -81.40% |
| Sep 27, 2024 | 14.29 | 457 | -96.54% |
| Aug 30, 2024 | 13.67 | 13.2K | -83.82% |
| Jul 31, 2024 | 15.19 | 81.58K | +2641.33% |
| Jun 07, 2024 | 12.88 | 2.98K | +7731.58% |
| May 31, 2024 | 13.60 | 38 | +1800.00% |
| Apr 24, 2024 | 16.64 | 2 | -99.91% |
| Mar 22, 2024 | 15.06 | 2.21K | +1002.50% |
| Feb 29, 2024 | 16.83 | 200 | -95.16% |
| Jan 30, 2024 | 14.50 | 4.13K | +3797.17% |
| Dec 19, 2023 | 14.17 | 106 | +3433.33% |
| Nov 30, 2023 | 11.60 | 3 | -99.66% |
| Oct 25, 2023 | 10.40 | 882 | +29300.00% |
| Sep 27, 2023 | 12.49 | 3 | -99.65% |
| Aug 14, 2023 | 13.45 | 853 | -46.72% |
| Jul 31, 2023 | 13.08 | 1.6K | -46.08% |
| Jun 30, 2023 | 12.27 | 2.97K | +296800.00% |
| May 30, 2023 | 12.47 | 1 | -99.97% |
| Apr 28, 2023 | 12.10 | 3.64K | +49.98% |
| Mar 31, 2023 | 12.75 | 2.42K | +17.60% |
| Feb 27, 2023 | 17.99 | 2.06K | -52.74% |
| Jan 30, 2023 | 21.45 | 4.36K | n/a |