DuPont de Nemours Inc. (DD)
NYSE: DD
· Real-Time Price · USD
79.73
-1.26 (-1.56%)
At close: Oct 03, 2025, 3:59 PM
79.97
0.30%
After-hours: Oct 03, 2025, 07:53 PM EDT
DuPont de Nemours Greeks
Delta, Gamma, Theta, and Vega Greek Charts for DD options.
Delta Table
| Strike Price | Delta | Gamma | Theta | Vega |
|---|---|---|---|---|
| 30.00 | 0.9027 | 0.0034 | -0.4401 | 0.0300 |
| 32.50 | 0.9225 | 0.0027 | -0.3336 | 0.0231 |
| 35.00 | 0.8846 | 0.0045 | -0.4281 | 0.0343 |
| 37.50 | 0.9083 | 0.0035 | -0.3265 | 0.0263 |
| 40.00 | 0.8691 | 0.0058 | -0.4023 | 0.0377 |
| 42.50 | 0.8839 | 0.0055 | -0.3331 | 0.0326 |
| 45.00 | 0.8262 | 0.0082 | -0.441 | 0.0474 |
| 47.50 | 0.8738 | 0.0062 | -0.3045 | 0.0334 |
| 50.00 | 0.7941 | 0.0108 | -0.4285 | 0.0536 |
| 52.50 | 0.8460 | 0.0097 | -0.2881 | 0.0401 |
| 55.00 | 0.8051 | 0.0135 | -0.3169 | 0.0500 |
| 57.50 | 0.8265 | 0.0126 | -0.2557 | 0.0428 |
| 60.00 | 0.8042 | 0.0166 | -0.2452 | 0.0478 |
| 62.50 | 0.7039 | 0.0249 | -0.3157 | 0.0686 |
| 65.00 | 0.7385 | 0.0234 | -0.265 | 0.0569 |
| 67.50 | 0.7240 | 0.0319 | -0.2131 | 0.0595 |
| 70.00 | 0.6896 | 0.0476 | -0.1753 | 0.0658 |
| 72.50 | 0.5885 | 0.0727 | -0.185 | 0.0794 |
| 75.00 | 0.4177 | 0.1436 | -0.1433 | 0.1012 |
| 77.50 | -0.0298 | 0.2621 | -0.1453 | 0.1203 |
| 80.00 | -0.6321 | 0.0541 | -0.0882 | 0.0570 |
| 82.50 | -0.784 | 0.0479 | -0.0569 | 0.0443 |
| 85.00 | -0.8955 | 0.0319 | -0.0287 | 0.0274 |
| 87.50 | -0.9549 | 0.0171 | -0.0099 | 0.0144 |
| 90.00 | -0.9681 | 0.0115 | -0.0066 | 0.0108 |
| 95.00 | -0.9159 | 0.0140 | -0.0513 | 0.0233 |
| 100.00 | -0.8985 | 0.0122 | -0.0825 | 0.0268 |
| 105.00 | -0.9079 | 0.0100 | -0.0869 | 0.0250 |
| 110.00 | -0.974 | 0.0045 | -0.0176 | 0.0091 |
| 115.00 | -0.8888 | 0.0084 | -0.1408 | 0.0287 |
| 120.00 | -0.8945 | 0.0076 | -0.1454 | 0.0276 |
| 125.00 | -0.8271 | 0.0079 | -0.2825 | 0.0387 |