Deere & (DE)
NYSE: DE
· Real-Time Price · USD
462.88
1.06 (0.23%)
At close: Oct 03, 2025, 3:59 PM
462.88
0.00%
After-hours: Oct 03, 2025, 07:52 PM EDT
Deere & Greeks
Delta, Gamma, Theta, and Vega Greek Charts for DE options.
Delta Table
| Strike Price | Delta | Gamma | Theta | Vega |
|---|---|---|---|---|
| 260.00 | 0.9680 | 0.0004 | -0.887 | 0.0469 |
| 270.00 | 0.9662 | 0.0005 | -0.8788 | 0.0491 |
| 280.00 | 0.9962 | 0.0001 | -0.1072 | 0.0074 |
| 290.00 | 0.9621 | 0.0006 | -0.8604 | 0.0539 |
| 300.00 | 0.9598 | 0.0006 | -0.8503 | 0.0565 |
| 310.00 | 0.9573 | 0.0007 | -0.8395 | 0.0593 |
| 320.00 | 0.9546 | 0.0008 | -0.8278 | 0.0623 |
| 330.00 | 0.9516 | 0.0009 | -0.8153 | 0.0656 |
| 340.00 | 0.9933 | 0.0003 | -0.1211 | 0.0122 |
| 350.00 | 0.9898 | 0.0004 | -0.1571 | 0.0177 |
| 360.00 | 0.9404 | 0.0014 | -0.7716 | 0.0774 |
| 370.00 | 0.9356 | 0.0016 | -0.7543 | 0.0822 |
| 380.00 | 0.9296 | 0.0018 | -0.7406 | 0.0880 |
| 385.00 | 0.9270 | 0.0020 | -0.7252 | 0.0906 |
| 390.00 | 0.9235 | 0.0022 | -0.7153 | 0.0938 |
| 395.00 | 0.9889 | 0.0008 | -0.1186 | 0.0190 |
| 397.50 | 0.9846 | 0.0010 | -0.1468 | 0.0253 |
| 400.00 | 0.9801 | 0.0013 | -0.1742 | 0.0315 |
| 402.50 | 0.9755 | 0.0015 | -0.201 | 0.0376 |
| 405.00 | 0.9711 | 0.0017 | -0.2242 | 0.0431 |
| 407.50 | 0.9664 | 0.0019 | -0.2472 | 0.0488 |
| 410.00 | 0.9054 | 0.0032 | -0.6724 | 0.1100 |
| 412.50 | 0.9037 | 0.0034 | -0.657 | 0.1115 |
| 415.00 | 0.9000 | 0.0036 | -0.6556 | 0.1146 |
| 417.50 | 0.8967 | 0.0038 | -0.6494 | 0.1174 |
| 420.00 | 0.9853 | 0.0015 | -0.1114 | 0.0243 |
| 422.50 | 0.8910 | 0.0043 | -0.6249 | 0.1220 |
| 425.00 | 0.9505 | 0.0034 | -0.2651 | 0.0668 |
| 427.50 | 0.8798 | 0.0049 | -0.6279 | 0.1308 |
| 430.00 | 0.9502 | 0.0038 | -0.2415 | 0.0672 |
| 432.50 | 0.9428 | 0.0043 | -0.2595 | 0.0749 |
| 435.00 | 0.9383 | 0.0048 | -0.2629 | 0.0795 |
| 437.50 | 0.9435 | 0.0050 | -0.2285 | 0.0742 |
| 440.00 | 0.9120 | 0.0064 | -0.3251 | 0.1043 |
| 442.50 | 0.9102 | 0.0071 | -0.3081 | 0.1059 |
| 445.00 | 0.8804 | 0.0083 | -0.3825 | 0.1303 |
| 447.50 | 0.8708 | 0.0093 | -0.3803 | 0.1376 |
| 450.00 | 0.8401 | 0.0106 | -0.4392 | 0.1588 |
| 452.50 | 0.8096 | 0.0117 | -0.4876 | 0.1775 |
| 455.00 | 0.7743 | 0.0128 | -0.5413 | 0.1962 |
| 457.50 | 0.7379 | 0.0137 | -0.5882 | 0.2127 |
| 460.00 | 0.6979 | 0.0143 | -0.6385 | 0.2278 |
| 462.50 | 0.6577 | 0.0148 | -0.6817 | 0.2399 |
| 465.00 | 0.6159 | 0.0149 | -0.7305 | 0.2495 |
| 467.50 | 0.5762 | 0.0148 | -0.769 | 0.2558 |
| 470.00 | 0.1661 | 0.0808 | -0.9066 | 0.5065 |
| 472.50 | -0.0316 | 0.0699 | -1.0219 | 0.5201 |
| 475.00 | -0.1724 | 0.0577 | -1.1241 | 0.5027 |
| 477.50 | -0.2867 | 0.0489 | -1.1085 | 0.4735 |
| 480.00 | -0.3828 | 0.0413 | -1.0862 | 0.4381 |
| 482.50 | -0.4348 | 0.0351 | -1.0522 | 0.4226 |
| 485.00 | -0.4894 | 0.0286 | -1.1752 | 0.3868 |
| 487.50 | -0.5506 | 0.0238 | -1.1385 | 0.3490 |
| 490.00 | -0.5493 | 0.0217 | -1.2417 | 0.3571 |
| 492.50 | -0.577 | 0.0186 | -1.3028 | 0.3362 |
| 495.00 | -0.5789 | 0.0182 | -1.3112 | 0.3491 |
| 497.50 | -0.635 | 0.0150 | -1.2377 | 0.3041 |
| 500.00 | -0.6517 | 0.0131 | -1.2836 | 0.2891 |
| 502.50 | -0.664 | 0.0121 | -1.3064 | 0.2826 |
| 505.00 | -0.6625 | 0.0120 | -1.3634 | 0.2912 |
| 507.50 | -0.6855 | 0.0105 | -1.3435 | 0.2715 |
| 510.00 | -0.6794 | 0.0106 | -1.4234 | 0.2829 |
| 512.50 | -0.6985 | 0.0093 | -1.4207 | 0.2639 |
| 515.00 | -0.6932 | 0.0093 | -1.5047 | 0.2727 |
| 517.50 | -0.7093 | 0.0089 | -1.4613 | 0.2634 |
| 520.00 | -0.7138 | 0.0080 | -1.5329 | 0.2551 |
| 522.50 | -0.7224 | 0.0075 | -1.5357 | 0.2495 |
| 525.00 | -0.7218 | 0.0076 | -1.581 | 0.2547 |
| 527.50 | -0.7202 | 0.0075 | -1.6366 | 0.2594 |
| 530.00 | -0.7401 | 0.0067 | -1.5729 | 0.2405 |
| 532.50 | -0.7359 | 0.0067 | -1.6524 | 0.2462 |
| 535.00 | -0.7391 | 0.0064 | -1.6852 | 0.2440 |
| 540.00 | -0.725 | 0.0068 | -1.8525 | 0.2650 |
| 545.00 | -0.7549 | 0.0056 | -1.7613 | 0.2341 |
| 550.00 | -0.765 | 0.0053 | -1.7625 | 0.2279 |
| 560.00 | -0.7781 | 0.0046 | -1.8159 | 0.2193 |
| 570.00 | -0.7786 | 0.0045 | -1.9611 | 0.2227 |
| 580.00 | -0.7879 | 0.0040 | -2.0272 | 0.2148 |
| 590.00 | -0.8041 | 0.0035 | -1.9994 | 0.1998 |
| 600.00 | -0.8062 | 0.0034 | -2.0956 | 0.2007 |
| 610.00 | -0.7844 | 0.0036 | -2.4448 | 0.2291 |
| 620.00 | -0.823 | 0.0028 | -2.1273 | 0.1860 |
| 630.00 | -0.8071 | 0.0031 | -2.4136 | 0.2084 |
| 640.00 | -0.7896 | 0.0032 | -2.7555 | 0.2289 |
| 650.00 | -0.8282 | 0.0024 | -2.3672 | 0.1837 |
| 660.00 | -0.8403 | 0.0022 | -2.2766 | 0.1727 |