Dell Technologies Inc. (DELL)
NYSE: DELL
· Real-Time Price · USD
113.59
4.03 (3.68%)
At close: Jun 16, 2025, 3:59 PM
113.10
-0.43%
Pre-market: Jun 17, 2025, 07:29 AM EDT
Dell Max Pain By Strike
The Max Pain for DELL options expiring on Jun 20, 2025 (3 days) is $105.
Dell Max Pain By Expiry
The Max Pain for all expiration dates of DELL.Max Pain Table
| Expiration Date | Max Pain | Max Pain vs Current Price |
|---|---|---|
| Jun 20, 2025 | 105 | -8.59 (-7.56%) |
| Jun 27, 2025 | 105 | -8.59 (-7.56%) |
| Jul 3, 2025 | 108 | -5.59 (-4.92%) |
| Jul 11, 2025 | 110 | -3.59 (-3.16%) |
| Jul 18, 2025 | 95 | -18.59 (-16.37%) |
| Jul 25, 2025 | 110 | -3.59 (-3.16%) |
| Aug 15, 2025 | 115 | 1.41 (1.24%) |
| Sep 19, 2025 | 100 | -13.59 (-11.96%) |
| Oct 17, 2025 | 100 | -13.59 (-11.96%) |
| Nov 21, 2025 | 105 | -8.59 (-7.56%) |
| Jan 16, 2026 | 110 | -3.59 (-3.16%) |
| Mar 20, 2026 | 90 | -23.59 (-20.77%) |
| Jun 18, 2026 | 95 | -18.59 (-16.37%) |
| Dec 18, 2026 | 100 | -13.59 (-11.96%) |
| Jan 15, 2027 | 105 | -8.59 (-7.56%) |
| Dec 17, 2027 | 100 | -13.59 (-11.96%) |