Dell Technologies Inc. (DELL)
NYSE: DELL
· Real-Time Price · USD
140.70
-6.67 (-4.53%)
At close: Oct 03, 2025, 3:59 PM
141.96
0.89%
After-hours: Oct 03, 2025, 07:58 PM EDT
Dell Greeks
Delta, Gamma, Theta, and Vega Greek Charts for DELL options.
Delta Table
| Strike Price | Delta | Gamma | Theta | Vega |
|---|---|---|---|---|
| 70.00 | 0.8532 | 0.0036 | -1.5228 | 0.0491 |
| 75.00 | 0.8292 | 0.0043 | -1.6699 | 0.0547 |
| 80.00 | 0.8043 | 0.0049 | -1.8055 | 0.0601 |
| 85.00 | 0.7845 | 0.0057 | -1.8089 | 0.0642 |
| 90.00 | 0.7588 | 0.0068 | -1.7913 | 0.0697 |
| 95.00 | 0.7471 | 0.0080 | -1.6428 | 0.0710 |
| 100.00 | 0.7758 | 0.0062 | -1.3831 | 0.0577 |
| 105.00 | 0.7004 | 0.0114 | -1.4899 | 0.0781 |
| 106.00 | 0.7304 | 0.0096 | -1.3724 | 0.0679 |
| 107.00 | 0.6560 | 0.0135 | -1.5561 | 0.0881 |
| 108.00 | 0.6479 | 0.0141 | -1.5379 | 0.0895 |
| 109.00 | 0.6622 | 0.0143 | -1.4488 | 0.0854 |
| 110.00 | 0.7261 | 0.0089 | -1.2643 | 0.0641 |
| 111.00 | 0.6502 | 0.0157 | -1.3939 | 0.0869 |
| 112.00 | 0.6359 | 0.0169 | -1.377 | 0.0897 |
| 113.00 | 0.6279 | 0.0178 | -1.3605 | 0.0908 |
| 114.00 | 0.7014 | 0.0107 | -1.1937 | 0.0670 |
| 115.00 | 0.6564 | 0.0175 | -1.1904 | 0.0814 |
| 116.00 | 0.5838 | 0.0217 | -1.3334 | 0.0982 |
| 117.00 | 0.6331 | 0.0204 | -1.1793 | 0.0852 |
| 118.00 | 0.6441 | 0.0191 | -1.1513 | 0.0800 |
| 119.00 | 0.5484 | 0.0274 | -1.2025 | 0.1033 |
| 120.00 | 0.6316 | 0.0223 | -1.0458 | 0.0809 |
| 121.00 | 0.6049 | 0.0268 | -1.0581 | 0.0868 |
| 122.00 | 0.5796 | 0.0314 | -1.0471 | 0.0919 |
| 123.00 | 0.5182 | 0.0389 | -1.0599 | 0.1047 |
| 124.00 | 0.5130 | 0.0434 | -1.0187 | 0.1043 |
| 125.00 | 0.5170 | 0.0486 | -0.9764 | 0.1016 |
| 126.00 | 0.4875 | 0.0586 | -0.9459 | 0.1062 |
| 127.00 | 0.4358 | 0.0725 | -0.9542 | 0.1144 |
| 128.00 | 0.3751 | 0.0910 | -0.9286 | 0.1228 |
| 129.00 | 0.2996 | 0.1172 | -0.9073 | 0.1312 |
| 130.00 | 0.1947 | 0.1593 | -0.8545 | 0.1394 |
| 131.00 | 0.0231 | 0.2104 | -0.8472 | 0.1441 |
| 132.00 | -0.4761 | 0.0150 | -0.7477 | 0.0722 |
| 133.00 | -0.4943 | 0.0158 | -0.7137 | 0.0723 |
| 134.00 | -0.5119 | 0.0162 | -0.6951 | 0.0722 |
| 135.00 | -0.5347 | 0.0172 | -0.6464 | 0.0720 |
| 136.00 | -0.5508 | 0.0171 | -0.646 | 0.0717 |
| 137.00 | -0.5778 | 0.0182 | -0.5901 | 0.0709 |
| 138.00 | -0.6004 | 0.0186 | -0.5623 | 0.0700 |
| 139.00 | -0.6156 | 0.0182 | -0.5635 | 0.0692 |
| 140.00 | -0.6427 | 0.0187 | -0.5206 | 0.0676 |
| 141.00 | -0.6652 | 0.0187 | -0.4947 | 0.0660 |
| 142.00 | -0.695 | 0.0191 | -0.4482 | 0.0635 |
| 143.00 | -0.7186 | 0.0189 | -0.4196 | 0.0611 |
| 144.00 | -0.7379 | 0.0184 | -0.4003 | 0.0590 |
| 145.00 | -0.758 | 0.0179 | -0.3775 | 0.0566 |
| 146.00 | -0.7909 | 0.0175 | -0.3237 | 0.0521 |
| 147.00 | -0.8005 | 0.0167 | -0.3212 | 0.0507 |
| 148.00 | -0.8251 | 0.0160 | -0.2834 | 0.0467 |
| 149.00 | -0.8439 | 0.0151 | -0.257 | 0.0434 |
| 150.00 | -0.8546 | 0.0143 | -0.2462 | 0.0414 |
| 152.50 | -0.8991 | 0.0118 | -0.1744 | 0.0320 |
| 155.00 | -0.925 | 0.0096 | -0.1342 | 0.0256 |
| 157.50 | -0.9459 | 0.0075 | -0.0984 | 0.0199 |
| 160.00 | -0.9627 | 0.0057 | -0.0668 | 0.0148 |
| 162.50 | -0.902 | 0.0084 | -0.2391 | 0.0313 |
| 165.00 | -0.9643 | 0.0048 | -0.0741 | 0.0142 |
| 167.50 | -0.9077 | 0.0073 | -0.2532 | 0.0300 |
| 170.00 | -0.9805 | 0.0029 | -0.0367 | 0.0086 |
| 175.00 | -0.9066 | 0.0063 | -0.3013 | 0.0302 |
| 180.00 | -0.9837 | 0.0022 | -0.036 | 0.0074 |
| 185.00 | -0.9461 | 0.0041 | -0.1881 | 0.0198 |