Danaher Corporation (DHR)
NYSE: DHR
· Real-Time Price · USD
214.72
4.39 (2.09%)
At close: Oct 03, 2025, 3:59 PM
216.00
0.60%
After-hours: Oct 03, 2025, 07:56 PM EDT
Danaher Greeks
Delta, Gamma, Theta, and Vega Greek Charts for DHR options.
Delta Table
| Strike Price | Delta | Gamma | Theta | Vega |
|---|---|---|---|---|
| 105.00 | 0.8583 | 0.0024 | -2.1748 | 0.0699 |
| 110.00 | 0.8430 | 0.0026 | -2.3202 | 0.0752 |
| 115.00 | 0.8270 | 0.0029 | -2.4614 | 0.0805 |
| 120.00 | 0.8105 | 0.0032 | -2.5978 | 0.0858 |
| 125.00 | 0.7934 | 0.0035 | -2.7285 | 0.0910 |
| 130.00 | 0.7758 | 0.0038 | -2.8532 | 0.0962 |
| 135.00 | 0.7576 | 0.0042 | -2.9712 | 0.1013 |
| 140.00 | 0.7401 | 0.0048 | -2.975 | 0.1062 |
| 145.00 | 0.7223 | 0.0055 | -2.9032 | 0.1110 |
| 150.00 | 0.7028 | 0.0063 | -2.8251 | 0.1161 |
| 155.00 | 0.6800 | 0.0072 | -2.753 | 0.1221 |
| 157.50 | 0.6930 | 0.0072 | -2.5669 | 0.1148 |
| 160.00 | 0.6754 | 0.0080 | -2.5721 | 0.1202 |
| 162.50 | 0.6889 | 0.0076 | -2.4322 | 0.1117 |
| 165.00 | 0.6278 | 0.0102 | -2.5505 | 0.1346 |
| 167.50 | 0.6404 | 0.0104 | -2.4026 | 0.1275 |
| 170.00 | 0.6588 | 0.0097 | -2.2404 | 0.1168 |
| 172.50 | 0.5769 | 0.0140 | -2.3562 | 0.1459 |
| 175.00 | 0.5743 | 0.0154 | -2.2644 | 0.1444 |
| 177.50 | 0.5300 | 0.0181 | -2.2364 | 0.1561 |
| 180.00 | 0.5066 | 0.0209 | -2.1785 | 0.1605 |
| 182.50 | 0.4722 | 0.0249 | -2.094 | 0.1675 |
| 185.00 | 0.5418 | 0.0279 | -1.8717 | 0.1422 |
| 187.50 | 0.5505 | 0.0325 | -1.7318 | 0.1333 |
| 190.00 | 0.5007 | 0.0581 | -1.6818 | 0.1473 |
| 192.50 | 0.2736 | 0.1196 | -1.6445 | 0.1983 |
| 195.00 | -0.4535 | 0.0076 | -1.4573 | 0.1065 |
| 197.50 | -0.4768 | 0.0081 | -1.384 | 0.1070 |
| 200.00 | -0.5053 | 0.0089 | -1.2665 | 0.1072 |
| 202.50 | -0.5337 | 0.0094 | -1.1888 | 0.1068 |
| 205.00 | -0.5689 | 0.0101 | -1.0728 | 0.1056 |
| 207.50 | -0.6134 | 0.0112 | -0.9235 | 0.1028 |
| 210.00 | -0.6589 | 0.0118 | -0.8004 | 0.0986 |
| 212.50 | -0.6945 | 0.0117 | -0.7333 | 0.0942 |
| 215.00 | -0.7417 | 0.0117 | -0.6182 | 0.0868 |
| 217.50 | -0.8027 | 0.0115 | -0.4597 | 0.0746 |
| 220.00 | -0.8348 | 0.0106 | -0.3967 | 0.0668 |
| 222.50 | -0.8807 | 0.0093 | -0.2841 | 0.0535 |
| 225.00 | -0.908 | 0.0080 | -0.2224 | 0.0443 |
| 227.50 | -0.9085 | 0.0074 | -0.2379 | 0.0442 |
| 230.00 | -0.9611 | 0.0046 | -0.086 | 0.0226 |
| 232.50 | -0.941 | 0.0054 | -0.1582 | 0.0316 |
| 235.00 | -0.9551 | 0.0045 | -0.1191 | 0.0254 |
| 240.00 | -0.9122 | 0.0055 | -0.3044 | 0.0428 |
| 245.00 | -0.9181 | 0.0049 | -0.3074 | 0.0406 |
| 250.00 | -0.9724 | 0.0026 | -0.0864 | 0.0170 |
| 255.00 | -0.9255 | 0.0041 | -0.3221 | 0.0378 |
| 260.00 | -0.9285 | 0.0037 | -0.3286 | 0.0367 |
| 265.00 | -0.9312 | 0.0035 | -0.3346 | 0.0356 |
| 270.00 | -0.9335 | 0.0032 | -0.3402 | 0.0347 |
| 275.00 | -0.9357 | 0.0030 | -0.3455 | 0.0338 |
| 280.00 | -0.9376 | 0.0029 | -0.3505 | 0.0330 |