HF Sinclair Corporation (DINO)
NYSE: DINO
· Real-Time Price · USD
51.69
-0.15 (-0.29%)
At close: Oct 03, 2025, 3:59 PM
51.69
0.00%
After-hours: Oct 03, 2025, 06:50 PM EDT
HF Sinclair Greeks
Delta, Gamma, Theta, and Vega Greek Charts for DINO options.
Delta Table
| Strike Price | Delta | Gamma | Theta | Vega |
|---|---|---|---|---|
| 27.50 | 0.9515 | 0.0042 | -0.0882 | 0.0104 |
| 30.00 | 0.9453 | 0.0052 | -0.0864 | 0.0114 |
| 32.50 | 0.9351 | 0.0067 | -0.0891 | 0.0131 |
| 35.00 | 0.9353 | 0.0080 | -0.0742 | 0.0130 |
| 37.50 | 0.9257 | 0.0104 | -0.0716 | 0.0145 |
| 40.00 | 0.9113 | 0.0138 | -0.0706 | 0.0166 |
| 42.50 | 0.9135 | 0.0179 | -0.0535 | 0.0163 |
| 45.00 | 0.9620 | 0.0174 | -0.0186 | 0.0085 |
| 47.50 | 0.9036 | 0.0399 | -0.0305 | 0.0176 |
| 50.00 | 0.7514 | 0.0750 | -0.0516 | 0.0326 |
| 52.50 | 0.0597 | 0.2556 | -0.0991 | 0.0820 |
| 55.00 | -0.4273 | 0.1707 | -0.1 | 0.0688 |
| 57.50 | -0.639 | 0.0903 | -0.1014 | 0.0495 |
| 60.00 | -0.6956 | 0.0738 | -0.1025 | 0.0483 |
| 62.50 | -0.746 | 0.0534 | -0.1083 | 0.0419 |