DICK'S Sporting Goods Inc...

NYSE: DKS · Real-Time Price · USD
227.89
4.50 (2.01%)
At close: Aug 19, 2025, 3:59 PM
225.99
-0.83%
After-hours: Aug 19, 2025, 07:41 PM EDT

DICK'S Sporting Goods Max Pain By Strike

DKS trades at $227.89, 6.0% above the near-term max pain of $215 expiring Aug 22, 2025 (2 days). Expect downward pressure as dealers benefit from price declining toward max pain. Max pain is rising across expirations ($185-$220), reflecting growing call interest at higher strikes. Key magnetic zone at 185 where 3 expirations converge. High dispersion in max pain levels suggests competing forces and potential volatility.

DICK'S Sporting Goods Max Pain By Expiry

Max pain for DKS shows an upward trend from 185 to 220, suggesting bullish positioning in longer-dated options. The 18% spread signals divergent expectations across timeframes. Most levels below 227.89 may cap rallies. Strong magnetic level at 185 (3 expirations). Weekly expirations influence price 2-3 days before expiry; monthlies throughout their final week.

Max Pain Table

Expiration Date Max Pain Max Pain vs Current Price
Aug 22, 2025 215 -12.89 (-5.66%)
Aug 29, 2025 215 -12.89 (-5.66%)
Sep 5, 2025 205 -22.89 (-10.04%)
Sep 12, 2025 220 -7.89 (-3.46%)
Sep 19, 2025 190 -37.89 (-16.63%)
Sep 26, 2025 200 -27.89 (-12.24%)
Oct 17, 2025 195 -32.89 (-14.43%)
Nov 21, 2025 190 -37.89 (-16.63%)
Dec 19, 2025 185 -42.89 (-18.82%)
Jan 16, 2026 185 -42.89 (-18.82%)
Mar 20, 2026 195 -32.89 (-14.43%)
Jun 18, 2026 185 -42.89 (-18.82%)
Jan 15, 2027 200 -27.89 (-12.24%)