DICK'S Sporting Goods Inc... (DKS)
NYSE: DKS
· Real-Time Price · USD
231.53
1.13 (0.49%)
At close: Oct 03, 2025, 3:59 PM
232.00
0.21%
After-hours: Oct 03, 2025, 07:19 PM EDT
SEC Fail-to-Deliver Shares
Total FTD Shares
88.22K
Below Average
FTD / Avg. Volume
5.43%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
As of Sep 12, 2025,
DICK'S Sporting Goods Inc. has
88,215
shares failed to deliver, representing 5.43%
of the average daily volume of
1,624,003
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Sep 12, 2025 | 221.5 | 88,215 | +344.23% |
| Aug 29, 2025 | 211.68 | 19,858 | +7147.45% |
| Jul 31, 2025 | 210.4 | 274 | -99.28% |
| Jun 30, 2025 | 196.77 | 38,191 | +293676.92% |
| May 27, 2025 | 172.17 | 13 | -84.88% |
| Apr 28, 2025 | 187.63 | 86 | -71.80% |
| Mar 28, 2025 | 199.59 | 305 | -99.49% |
| Feb 25, 2025 | 216.06 | 59,362 | +160337.84% |
| Jan 27, 2025 | 242.1 | 37 | -95.18% |
| Dec 30, 2024 | 227.69 | 767 | -82.65% |
| Nov 27, 2024 | 208.87 | 4,422 | +2887.84% |
| Oct 24, 2024 | 199.93 | 148 | +722.22% |
| Sep 30, 2024 | 204.02 | 18 | -99.91% |
| Aug 26, 2024 | 228.6 | 19,304 | +64246.67% |
| Jul 31, 2024 | 210.42 | 30 | +130.77% |
| Jun 28, 2024 | 208.96 | 13 | -97.85% |
| May 31, 2024 | 220.29 | 605 | +2140.74% |
| Apr 30, 2024 | 194.45 | 27 | -91.00% |
| Mar 28, 2024 | 217.6 | 300 | -45.16% |
| Feb 26, 2024 | 169 | 547 | -2.67% |
| Jan 29, 2024 | 146.34 | 562 | +1270.73% |
| Dec 27, 2023 | 141.95 | 41 | -65.55% |
| Nov 29, 2023 | 122.33 | 119 | +1090.00% |
| Oct 31, 2023 | 102.25 | 10 | -99.87% |
| Sep 29, 2023 | 103.81 | 7,929 | +5563.57% |
| Aug 10, 2023 | 137.14 | 140 | -64.01% |
| Jul 31, 2023 | 133.59 | 389 | +2331.25% |
| Jun 29, 2023 | 126.14 | 16 | -95.87% |
| May 31, 2023 | 119.91 | 387 | +741.30% |
| Apr 28, 2023 | 136.37 | 46 | -53.06% |
| Mar 29, 2023 | 129.97 | 98 | +58.06% |
| Feb 28, 2023 | 120.14 | 62 | +16.98% |
| Jan 31, 2023 | 122.13 | 53 | n/a |