Ginkgo Bioworks Inc. (DNA)
NYSE: DNA
· Real-Time Price · USD
11.96
-1.84 (-13.33%)
At close: Aug 19, 2025, 3:59 PM
12.18
1.87%
After-hours: Aug 19, 2025, 07:59 PM EDT
DNA Volatility Exposure
Ginkgo Bioworks has experienced an average implied
volatility of 1.04 and an average realized volatility of 0.97.
Volatility History
| Date | % Change | P/C | Total OI | % OI Change | Implied Volatility | Realized Vol. |
|---|---|---|---|---|---|---|
| Aug 18, 2025 | +4.86% | 0.22 | 27.9K | +1.30% | 0.95 | n/a |
| Aug 15, 2025 | +1.38% | 0.22 | 27.54K | +0.13% | 0.95 | n/a |
| Aug 14, 2025 | +1.74% | 0.28 | 27.51K | +0.17% | 0.94 | n/a |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.