DaVita Inc. (DVA)
NYSE: DVA
· Real-Time Price · USD
131.13
-0.97 (-0.73%)
At close: Oct 03, 2025, 3:59 PM
131.45
0.24%
After-hours: Oct 03, 2025, 06:20 PM EDT
DaVita Greeks
Delta, Gamma, Theta, and Vega Greek Charts for DVA options.
Delta Table
| Strike Price | Delta | Gamma | Theta | Vega |
|---|---|---|---|---|
| 75.00 | 0.9155 | 0.0032 | -0.3316 | 0.0416 |
| 80.00 | 0.9033 | 0.0038 | -0.3396 | 0.0461 |
| 85.00 | 0.8931 | 0.0045 | -0.3299 | 0.0498 |
| 90.00 | 0.8886 | 0.0057 | -0.2895 | 0.0521 |
| 95.00 | 0.8690 | 0.0074 | -0.2947 | 0.0594 |
| 100.00 | 0.8445 | 0.0093 | -0.3025 | 0.0672 |
| 105.00 | 0.8308 | 0.0127 | -0.261 | 0.0731 |
| 110.00 | 0.7450 | 0.0197 | -0.322 | 0.1020 |
| 115.00 | 0.7369 | 0.0255 | -0.2569 | 0.1003 |
| 120.00 | 0.6336 | 0.0444 | -0.2409 | 0.1297 |
| 125.00 | 0.3965 | 0.0771 | -0.25 | 0.1743 |
| 130.00 | -0.062 | 0.1080 | -0.2316 | 0.2007 |
| 135.00 | -0.7088 | 0.0355 | -0.1079 | 0.0867 |
| 140.00 | -0.8825 | 0.0232 | -0.0466 | 0.0498 |
| 145.00 | -0.9463 | 0.0120 | -0.0207 | 0.0276 |
| 150.00 | -0.9076 | 0.0119 | -0.0679 | 0.0418 |
| 155.00 | -0.9861 | 0.0034 | 0.0028 | 0.0090 |
| 160.00 | -0.9614 | 0.0055 | -0.0288 | 0.0212 |
| 165.00 | -0.9314 | 0.0066 | -0.0788 | 0.0334 |
| 170.00 | -0.925 | 0.0061 | -0.1 | 0.0357 |
| 175.00 | -0.9345 | 0.0052 | -0.0935 | 0.0322 |
| 180.00 | -0.9449 | 0.0044 | -0.0822 | 0.0282 |
| 185.00 | -0.9259 | 0.0047 | -0.13 | 0.0354 |
| 190.00 | -0.9602 | 0.0032 | -0.0627 | 0.0217 |
| 195.00 | -0.9601 | 0.0030 | -0.0676 | 0.0217 |
| 200.00 | -0.9616 | 0.0028 | -0.0684 | 0.0211 |
| 210.00 | -0.9595 | 0.0026 | -0.0823 | 0.0220 |
| 220.00 | -0.9692 | 0.0020 | -0.0623 | 0.0176 |