Devon Energy Corporation (DVN)
NYSE: DVN
· Real-Time Price · USD
34.56
0.24 (0.70%)
At close: Oct 03, 2025, 3:59 PM
34.62
0.15%
After-hours: Oct 03, 2025, 07:51 PM EDT
Devon Energy Greeks
Delta, Gamma, Theta, and Vega Greek Charts for DVN options.
Delta Table
| Strike Price | Delta | Gamma | Theta | Vega |
|---|---|---|---|---|
| 20.00 | 0.9947 | 0.0018 | -0.0111 | 0.0007 |
| 25.00 | 0.8683 | 0.0158 | -0.2077 | 0.0105 |
| 26.00 | 0.8578 | 0.0181 | -0.2017 | 0.0111 |
| 27.00 | 0.8460 | 0.0208 | -0.1953 | 0.0117 |
| 28.00 | 0.9767 | 0.0125 | -0.0201 | 0.0027 |
| 29.00 | 0.8487 | 0.0421 | -0.1244 | 0.0127 |
| 29.50 | 0.9355 | 0.0391 | -0.041 | 0.0071 |
| 30.00 | 0.8471 | 0.0365 | -0.1117 | 0.0116 |
| 30.50 | 0.8328 | 0.0403 | -0.1136 | 0.0123 |
| 31.00 | 0.9279 | 0.0398 | -0.0369 | 0.0068 |
| 31.50 | 0.8213 | 0.0515 | -0.0972 | 0.0129 |
| 32.00 | 0.9403 | 0.0482 | -0.0241 | 0.0059 |
| 32.50 | 0.9100 | 0.0664 | -0.0314 | 0.0080 |
| 33.00 | 0.8691 | 0.0871 | -0.04 | 0.0105 |
| 33.50 | 0.8090 | 0.1077 | -0.0519 | 0.0134 |
| 34.00 | 0.7418 | 0.1243 | -0.0626 | 0.0159 |
| 34.50 | 0.6645 | 0.1310 | -0.0748 | 0.0180 |
| 35.00 | 0.5924 | 0.1332 | -0.0829 | 0.0191 |
| 35.50 | 0.0614 | 0.6910 | -0.1096 | 0.0392 |
| 36.00 | -0.2023 | 0.4904 | -0.1222 | 0.0374 |
| 36.50 | -0.3649 | 0.3563 | -0.1303 | 0.0334 |
| 37.00 | -0.4714 | 0.2653 | -0.132 | 0.0298 |
| 37.50 | -0.5484 | 0.2020 | -0.1332 | 0.0266 |
| 38.00 | -0.5982 | 0.1598 | -0.1362 | 0.0243 |
| 38.50 | -0.5638 | 0.1042 | -0.2175 | 0.0232 |
| 39.00 | -0.6321 | 0.1209 | -0.1558 | 0.0233 |
| 39.50 | -0.5756 | 0.0930 | -0.2406 | 0.0239 |
| 40.00 | -0.5829 | 0.0867 | -0.2516 | 0.0240 |
| 40.50 | -0.5974 | 0.1030 | -0.2157 | 0.0266 |
| 41.00 | -0.5016 | 0.0906 | -0.3218 | 0.0300 |
| 42.00 | -0.4971 | 0.0801 | -0.365 | 0.0304 |
| 43.00 | -0.5487 | 0.0716 | -0.3564 | 0.0283 |
| 44.00 | -0.6848 | 0.0390 | -0.2862 | 0.0186 |
| 45.00 | -0.6706 | 0.0458 | -0.3137 | 0.0206 |
| 46.00 | -0.5469 | 0.0571 | -0.4482 | 0.0290 |