Electronic Arts Inc. (EA)
NASDAQ: EA
· Real-Time Price · USD
200.69
-0.31 (-0.15%)
At close: Oct 03, 2025, 3:59 PM
200.90
0.10%
After-hours: Oct 03, 2025, 07:57 PM EDT
Electronic Arts Greeks
Delta, Gamma, Theta, and Vega Greek Charts for EA options.
Delta Table
| Strike Price | Delta | Gamma | Theta | Vega |
|---|---|---|---|---|
| 85.00 | 0.8845 | 0.0022 | -1.7095 | 0.0540 |
| 90.00 | 0.8686 | 0.0025 | -1.8596 | 0.0594 |
| 95.00 | 0.8770 | 0.0022 | -1.7402 | 0.0526 |
| 100.00 | 0.8710 | 0.0019 | -1.8071 | 0.0516 |
| 105.00 | 0.8160 | 0.0035 | -2.2892 | 0.0754 |
| 110.00 | 0.7969 | 0.0039 | -2.422 | 0.0808 |
| 115.00 | 0.7772 | 0.0043 | -2.5479 | 0.0861 |
| 120.00 | 0.8069 | 0.0027 | -2.3497 | 0.0675 |
| 125.00 | 0.7352 | 0.0054 | -2.7776 | 0.0966 |
| 130.00 | 0.7129 | 0.0061 | -2.8804 | 0.1018 |
| 135.00 | 0.6895 | 0.0069 | -2.9746 | 0.1071 |
| 140.00 | 0.6647 | 0.0080 | -3.0533 | 0.1127 |
| 145.00 | 0.6352 | 0.0096 | -2.9545 | 0.1192 |
| 150.00 | 0.6855 | 0.0073 | -2.6151 | 0.0948 |
| 152.50 | 0.6614 | 0.0096 | -2.5846 | 0.1023 |
| 155.00 | 0.6507 | 0.0106 | -2.5195 | 0.1034 |
| 157.50 | 0.6501 | 0.0103 | -2.4356 | 0.0997 |
| 160.00 | 0.5883 | 0.0181 | -2.4402 | 0.1210 |
| 162.50 | 0.5430 | 0.0239 | -2.3981 | 0.1327 |
| 165.00 | 0.4796 | 0.0317 | -2.3581 | 0.1474 |
| 167.50 | 0.3976 | 0.0410 | -2.3106 | 0.1629 |
| 170.00 | 0.5344 | 0.0607 | -2.1059 | 0.1247 |
| 172.50 | 0.2932 | 0.1884 | -2.0238 | 0.1762 |
| 175.00 | -0.4308 | 0.0058 | -1.899 | 0.0944 |
| 177.50 | -0.4518 | 0.0062 | -1.7862 | 0.0951 |
| 180.00 | -0.4715 | 0.0065 | -1.7221 | 0.0955 |
| 182.50 | -0.4957 | 0.0070 | -1.612 | 0.0958 |
| 185.00 | -0.5226 | 0.0075 | -1.496 | 0.0956 |
| 187.50 | -0.5519 | 0.0080 | -1.3799 | 0.0950 |
| 190.00 | -0.5886 | 0.0087 | -1.2268 | 0.0934 |
| 192.50 | -0.6293 | 0.0094 | -1.0743 | 0.0907 |
| 195.00 | -0.6818 | 0.0101 | -0.8828 | 0.0857 |
| 197.50 | -0.751 | 0.0108 | -0.6505 | 0.0761 |
| 200.00 | -0.8737 | 0.0101 | -0.2845 | 0.0498 |
| 202.50 | -0.9522 | 0.0063 | -0.0907 | 0.0239 |
| 205.00 | -0.9838 | 0.0031 | -0.017 | 0.0097 |
| 207.50 | -0.8959 | 0.0077 | -0.2819 | 0.0434 |
| 210.00 | -0.9894 | 0.0020 | -0.0065 | 0.0068 |
| 212.50 | -0.9489 | 0.0051 | -0.1339 | 0.0252 |
| 215.00 | -0.9903 | 0.0017 | -0.0065 | 0.0063 |
| 217.50 | -0.9103 | 0.0059 | -0.2974 | 0.0389 |
| 220.00 | -0.9876 | 0.0018 | -0.0183 | 0.0077 |
| 222.50 | -0.9152 | 0.0053 | -0.3062 | 0.0373 |
| 225.00 | -0.9884 | 0.0016 | -0.0186 | 0.0073 |
| 227.50 | -0.9193 | 0.0047 | -0.3141 | 0.0359 |
| 230.00 | -0.9921 | 0.0011 | -0.0066 | 0.0052 |
| 232.50 | -0.9229 | 0.0043 | -0.3213 | 0.0347 |
| 235.00 | -0.9958 | 0.0006 | 0.0073 | 0.0030 |
| 240.00 | -0.9274 | 0.0038 | -0.3311 | 0.0331 |
| 245.00 | -0.9962 | 0.0005 | 0.0079 | 0.0027 |
| 250.00 | -0.9843 | 0.0014 | -0.0535 | 0.0094 |
| 255.00 | -0.9811 | 0.0015 | -0.0748 | 0.0111 |
| 260.00 | -0.9966 | 0.0004 | 0.0090 | 0.0024 |
| 265.00 | -0.9967 | 0.0004 | 0.0093 | 0.0024 |
| 270.00 | -0.9397 | 0.0026 | -0.3617 | 0.0287 |
| 275.00 | -0.9411 | 0.0025 | -0.3659 | 0.0282 |
| 280.00 | -0.9425 | 0.0024 | -0.3698 | 0.0277 |
| 285.00 | -0.9437 | 0.0023 | -0.3736 | 0.0272 |
| 290.00 | -0.9448 | 0.0022 | -0.3771 | 0.0268 |
| 295.00 | -0.9973 | 0.0003 | 0.0118 | 0.0020 |