Ecolab Inc. (ECL)
NYSE: ECL
· Real-Time Price · USD
276.51
2.51 (0.92%)
At close: Oct 03, 2025, 3:59 PM
279.63
1.13%
After-hours: Oct 03, 2025, 06:17 PM EDT
Ecolab Greeks
Delta, Gamma, Theta, and Vega Greek Charts for ECL options.
Delta Table
| Strike Price | Delta | Gamma | Theta | Vega |
|---|---|---|---|---|
| 120.00 | 0.8976 | 0.0011 | -1.3516 | 0.1046 |
| 125.00 | 0.8926 | 0.0013 | -1.3427 | 0.1085 |
| 130.00 | 0.9060 | 0.0010 | -1.1619 | 0.0910 |
| 135.00 | 0.8820 | 0.0015 | -1.3191 | 0.1166 |
| 140.00 | 0.8764 | 0.0016 | -1.3076 | 0.1209 |
| 145.00 | 0.8919 | 0.0012 | -1.1318 | 0.1011 |
| 150.00 | 0.8641 | 0.0019 | -1.2853 | 0.1299 |
| 155.00 | 0.8576 | 0.0020 | -1.2712 | 0.1346 |
| 160.00 | 0.8748 | 0.0016 | -1.1005 | 0.1132 |
| 165.00 | 0.8434 | 0.0024 | -1.2434 | 0.1445 |
| 170.00 | 0.8469 | 0.0024 | -1.1632 | 0.1384 |
| 175.00 | 0.8557 | 0.0022 | -1.0588 | 0.1254 |
| 180.00 | 0.8394 | 0.0027 | -1.0856 | 0.1404 |
| 185.00 | 0.8221 | 0.0032 | -1.1131 | 0.1547 |
| 190.00 | 0.8313 | 0.0030 | -1.0166 | 0.1410 |
| 195.00 | 0.8130 | 0.0037 | -1.0301 | 0.1565 |
| 200.00 | 0.7893 | 0.0045 | -1.0547 | 0.1759 |
| 210.00 | 0.7782 | 0.0050 | -0.9667 | 0.1768 |
| 220.00 | 0.7593 | 0.0059 | -0.8907 | 0.1822 |
| 230.00 | 0.7078 | 0.0088 | -0.8613 | 0.2146 |
| 240.00 | 0.6665 | 0.0122 | -0.7709 | 0.2305 |
| 250.00 | 0.5846 | 0.0206 | -0.688 | 0.2678 |
| 260.00 | 0.4170 | 0.0526 | -0.5605 | 0.3349 |
| 270.00 | -0.5442 | 0.0149 | -0.3615 | 0.2061 |
| 280.00 | -0.7607 | 0.0165 | -0.1848 | 0.1613 |
| 290.00 | -0.8661 | 0.0106 | -0.1296 | 0.1122 |
| 300.00 | -0.9005 | 0.0072 | -0.1226 | 0.0909 |
| 310.00 | -0.9441 | 0.0045 | -0.0697 | 0.0586 |
| 320.00 | -0.9551 | 0.0034 | -0.0628 | 0.0491 |
| 330.00 | -0.9552 | 0.0029 | -0.0767 | 0.0491 |
| 340.00 | -0.9642 | 0.0022 | -0.0636 | 0.0409 |
| 350.00 | -0.9668 | 0.0019 | -0.0653 | 0.0384 |
| 360.00 | -0.9689 | 0.0017 | -0.0667 | 0.0364 |
| 370.00 | -0.9504 | 0.0020 | -0.147 | 0.0533 |
| 380.00 | -0.9493 | 0.0019 | -0.1645 | 0.0542 |
| 390.00 | -0.9515 | 0.0018 | -0.1674 | 0.0523 |
| 400.00 | -0.9534 | 0.0016 | -0.1701 | 0.0507 |