Ecolab Inc. (ECL)
NYSE: ECL
· Real-Time Price · USD
276.51
2.51 (0.92%)
At close: Oct 03, 2025, 3:59 PM
279.63
1.13%
After-hours: Oct 03, 2025, 06:17 PM EDT
SEC Fail-to-Deliver Shares
Total FTD Shares
9
Below Average
FTD / Avg. Volume
< 0.01%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
As of Sep 10, 2025,
Ecolab Inc. has
9
shares failed to deliver, representing 0.00%
of the average daily volume of
1,262,839
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Sep 10, 2025 | 268.44 | 9 | -25.00% |
| Aug 28, 2025 | 278.35 | 12 | -68.42% |
| Jun 23, 2025 | 265.31 | 38 | -99.13% |
| May 27, 2025 | 264.2 | 4,388 | -7.09% |
| Apr 25, 2025 | 236.99 | 4,723 | +1892.83% |
| Mar 31, 2025 | 252.29 | 237 | +577.14% |
| Feb 19, 2025 | 264.27 | 35 | -2.78% |
| Jan 24, 2025 | 240.27 | 36 | -68.14% |
| Dec 26, 2024 | 237.59 | 113 | +11200.00% |
| Nov 22, 2024 | 242.85 | 1 | -99.89% |
| Oct 30, 2024 | 250.07 | 930 | -91.56% |
| Sep 30, 2024 | 252.78 | 11,022 | +367300.00% |
| Aug 12, 2024 | 234.34 | 3 | +200.00% |
| Jul 24, 2024 | 242.43 | 1 | -99.87% |
| Jun 28, 2024 | 235.09 | 755 | +15000.00% |
| May 29, 2024 | 222.84 | 5 | -98.33% |
| Apr 24, 2024 | 217.57 | 300 | +79.64% |
| Mar 26, 2024 | 224.91 | 167 | -96.29% |
| Feb 26, 2024 | 216.53 | 4,499 | +449800.00% |
| Jan 31, 2024 | 194.85 | 1 | -99.43% |
| Dec 14, 2023 | 192.79 | 176 | +266.67% |
| Nov 30, 2023 | 187.92 | 48 | +1500.00% |
| Oct 17, 2023 | 162.99 | 3 | -99.10% |
| Sep 05, 2023 | 177.94 | 334 | +39.17% |
| Aug 14, 2023 | 179.96 | 240 | -31.23% |
| Jul 31, 2023 | 178.97 | 349 | +4262.50% |
| Jun 30, 2023 | 182.44 | 8 | -94.87% |
| May 30, 2023 | 161.55 | 156 | -22.39% |
| Apr 28, 2023 | 163.54 | 201 | +59.52% |
| Mar 31, 2023 | 161.29 | 126 | +186.36% |
| Feb 24, 2023 | 153.99 | 44 | +158.82% |
| Jan 18, 2023 | 145.99 | 17 | n/a |