Consolidated Edison Inc. (ED)
NYSE: ED
· Real-Time Price · USD
112.60
-0.15 (-0.13%)
At close: May 01, 2025, 3:59 PM
112.56
-0.04%
Pre-market: May 02, 2025, 08:05 AM EDT
Consolidated Edison Fail-to-Deliver
Total FTD Shares
1.56K
Below Average
FTD / Avg. Volume
0.05%
Low Impact
1-Year Change
-57.7%
Negative Trend
FTD Chart
Over the past year, Consolidated Edison Inc. has seen a monthly average of
15,044 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Apr 11, 2025 | 108.30 | 1.56K | -91.88% |
| Mar 20, 2025 | 107.49 | 19.16K | +478825.00% |
| Feb 27, 2025 | 99.96 | 4 | -99.70% |
| Jan 30, 2025 | 92.57 | 1.33K | -55.80% |
| Dec 09, 2024 | 94.82 | 3.01K | +301000.00% |
| Nov 27, 2024 | 101.70 | 1 | -98.00% |
| Oct 25, 2024 | 107.00 | 50 | -88.53% |
| Sep 25, 2024 | 102.82 | 436 | -89.93% |
| Aug 14, 2024 | 101.60 | 4.33K | +165.54% |
| Jul 31, 2024 | 98.16 | 1.63K | +58.35% |
| Jun 27, 2024 | 89.67 | 1.03K | +262.68% |
| May 16, 2024 | 96.91 | 284 | -99.64% |
| Apr 30, 2024 | 93.97 | 78.37K | +2418.44% |
| Mar 27, 2024 | 87.45 | 3.11K | +1947.37% |
| Feb 27, 2024 | 86.21 | 152 | -99.56% |
| Jan 31, 2024 | 90.68 | 34.85K | +580750.00% |
| Dec 26, 2023 | 89.68 | 6 | -91.43% |
| Nov 29, 2023 | 90.80 | 70 | +40.00% |
| Oct 27, 2023 | 89.30 | 50 | -99.57% |
| Sep 29, 2023 | 85.49 | 11.53K | -68.49% |
| Aug 10, 2023 | 90.96 | 36.59K | +2.98% |
| Jul 27, 2023 | 97.50 | 35.53K | +4109.60% |
| Jun 30, 2023 | 89.57 | 844 | -68.19% |
| May 31, 2023 | 92.56 | 2.65K | +88333.33% |
| Apr 28, 2023 | 99.18 | 3 | -99.90% |
| Mar 30, 2023 | 95.11 | 3.1K | +3867.95% |
| Feb 24, 2023 | 91.58 | 78 | -95.73% |
| Jan 31, 2023 | 95.05 | 1.82K | n/a |