Elanco Animal Health

NYSE: ELAN · Real-Time Price · USD
17.46
-0.06 (-0.34%)
At close: Aug 20, 2025, 3:59 PM
17.63
0.97%
After-hours: Aug 20, 2025, 07:48 PM EDT

Elanco Animal Health Max Pain By Strike

ELAN trades at $17.46, 9.1% above the near-term max pain of $16 expiring Sep 19, 2025 (29 days). Expect downward pressure as dealers benefit from price declining toward max pain. Max pain is rising across expirations ($9-$16), reflecting growing call interest at higher strikes. Key magnetic zone at 12 where 2 expirations converge. High dispersion in max pain levels suggests competing forces and potential volatility.

Elanco Animal Health Max Pain By Expiry

Max pain for ELAN shows an upward trend from 9 to 16, suggesting bullish positioning in longer-dated options. The 58% spread signals divergent expectations across timeframes. Most levels below 17.46 may cap rallies. Weekly expirations influence price 2-3 days before expiry; monthlies throughout their final week.

Max Pain Table

Expiration Date Max Pain Max Pain vs Current Price
Sep 19, 2025 16 -1.46 (-8.36%)
Oct 17, 2025 12 -5.46 (-31.27%)
Dec 19, 2025 13 -4.46 (-25.54%)
Jan 16, 2026 12 -5.46 (-31.27%)
Apr 17, 2026 9 -8.46 (-48.45%)
Jan 15, 2027 10 -7.46 (-42.73%)