Elevance Health Inc.

NYSE: ELV · Real-Time Price · USD
316.45
6.85 (2.21%)
At close: Aug 22, 2025, 3:59 PM
318.28
0.58%
After-hours: Aug 22, 2025, 07:51 PM EDT

Elevance Health Max Pain By Strike

ELV trades at $316.45, 9.1% above the near-term max pain of $290 expiring Sep 19, 2025 (26 days). Expect downward pressure as dealers benefit from price declining toward max pain. Max pain is falling across expirations ($290-$360), signaling increased put positioning or downside protection. Key magnetic zone at 290 where 3 expirations converge. High dispersion in max pain levels suggests competing forces and potential volatility.

Elevance Health Max Pain By Expiry

Max pain for ELV shows a downward trend from 360 to 290, indicating bearish sentiment or hedging activity. The 22% spread signals divergent expectations across timeframes. Levels distributed around 316.45. Strong magnetic level at 290 (3 expirations). Weekly expirations influence price 2-3 days before expiry; monthlies throughout their final week.

Max Pain Table

Expiration Date Max Pain Max Pain vs Current Price
Sep 19, 2025 290 -26.45 (-8.36%)
Oct 17, 2025 290 -26.45 (-8.36%)
Nov 21, 2025 310 -6.45 (-2.04%)
Dec 19, 2025 330 13.55 (4.28%)
Jan 16, 2026 360 43.55 (13.76%)
Mar 20, 2026 320 3.55 (1.12%)
Jun 18, 2026 300 -16.45 (-5.20%)
Sep 18, 2026 320 3.55 (1.12%)
Jan 15, 2027 290 -26.45 (-8.36%)