(EMB)
NASDAQ: EMB
· Real-Time Price · USD
89.66
0.12 (0.13%)
At close: May 09, 2025, 3:59 PM
89.68
0.02%
Pre-market: May 12, 2025, 08:05 AM EDT
Max Pain By Strike
The Max Pain for EMB options expiring on May 16, 2025 (4 days) is $89.
Max Pain By Expiry
The Max Pain for all expiration dates of EMB.Max Pain Table
| Expiration Date | Max Pain | Max Pain vs Current Price |
|---|---|---|
| May 16, 2025 | 89 | -0.66 (-0.74%) |
| Jun 20, 2025 | 85.75 | -3.91 (-4.36%) |
| Sep 19, 2025 | 85 | -4.66 (-5.20%) |
| Jan 16, 2026 | 85.75 | -3.91 (-4.36%) |