(EMB)
NASDAQ: EMB
· Real-Time Price · USD
89.66
0.12 (0.13%)
At close: May 09, 2025, 3:59 PM
89.68
0.02%
After-hours: May 09, 2025, 07:11 PM EDT
Fail-to-Deliver
Total FTD Shares
11.27K
Below Average
FTD / Avg. Volume
0.16%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
Over the past year, has seen a monthly average of
90,948 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Apr 14, 2025 | 87.36 | 11.27K | -98.33% |
| Mar 31, 2025 | 90.39 | 676.7K | +201.77% |
| Feb 27, 2025 | 91.78 | 224.25K | +648.61% |
| Jan 31, 2025 | 90.86 | 29.95K | +1138.32% |
| Dec 31, 2024 | 89.21 | 2.42K | +241800.00% |
| Nov 27, 2024 | 91.57 | 1 | -100.00% |
| Oct 31, 2024 | 91.46 | 572.59K | +385.82% |
| Sep 27, 2024 | 93.26 | 117.86K | +7679.60% |
| Aug 30, 2024 | 92.02 | 1.51K | -80.47% |
| Jul 30, 2024 | 89.91 | 7.76K | -31.35% |
| Jun 26, 2024 | 89.41 | 11.3K | +741.88% |
| May 31, 2024 | 88.62 | 1.34K | -99.29% |
| Apr 29, 2024 | 87.61 | 190.31K | -36.70% |
| Mar 28, 2024 | 90.08 | 300.67K | +347.42% |
| Feb 27, 2024 | 87.90 | 67.2K | +49313.24% |
| Jan 30, 2024 | 87.94 | 136 | -99.90% |
| Dec 29, 2023 | 89.43 | 140.25K | +3783.85% |
| Nov 24, 2023 | 85.16 | 3.61K | -50.61% |
| Oct 27, 2023 | 80.96 | 7.31K | +294.55% |
| Sep 29, 2023 | 82.61 | 1.85K | -92.69% |
| Aug 11, 2023 | 86.03 | 25.34K | +1266700.00% |
| Jul 27, 2023 | 87.34 | 2 | -99.99% |
| Jun 30, 2023 | 85.92 | 31.67K | +441.65% |
| May 31, 2023 | 84.89 | 5.85K | +53054.55% |
| Apr 28, 2023 | 85.36 | 11 | -99.78% |
| Mar 31, 2023 | 85.73 | 4.92K | -45.65% |
| Feb 28, 2023 | 85.60 | 9.06K | -57.70% |
| Jan 30, 2023 | 88.61 | 21.41K | n/a |