EMCOR Group Inc. (EME)
NYSE: EME
· Real-Time Price · USD
654.67
-5.61 (-0.85%)
At close: Oct 03, 2025, 3:59 PM
651.55
-0.48%
After-hours: Oct 03, 2025, 07:56 PM EDT
EMCOR Greeks
Delta, Gamma, Theta, and Vega Greek Charts for EME options.
Delta Table
| Strike Price | Delta | Gamma | Theta | Vega |
|---|---|---|---|---|
| 185.00 | 0.9467 | 0.0002 | -2.3513 | 0.1441 |
| 190.00 | 0.9481 | 0.0003 | -2.2893 | 0.1378 |
| 195.00 | 0.9432 | 0.0003 | -2.4609 | 0.1500 |
| 200.00 | 0.9398 | 0.0003 | -2.5729 | 0.1574 |
| 210.00 | 0.9423 | 0.0002 | -2.5002 | 0.1439 |
| 220.00 | 0.9262 | 0.0003 | -3.0044 | 0.1858 |
| 230.00 | 0.9248 | 0.0003 | -3.0426 | 0.1840 |
| 240.00 | 0.9135 | 0.0003 | -3.3747 | 0.2096 |
| 250.00 | 0.9073 | 0.0003 | -3.5489 | 0.2207 |
| 260.00 | 0.9036 | 0.0004 | -3.6213 | 0.2250 |
| 270.00 | 0.8980 | 0.0004 | -3.6511 | 0.2363 |
| 280.00 | 0.8999 | 0.0004 | -3.4751 | 0.2266 |
| 290.00 | 0.9001 | 0.0004 | -3.3613 | 0.2200 |
| 300.00 | 0.8930 | 0.0004 | -3.4137 | 0.2357 |
| 310.00 | 0.8771 | 0.0006 | -3.6277 | 0.2738 |
| 320.00 | 0.8809 | 0.0005 | -3.4149 | 0.2590 |
| 330.00 | 0.8798 | 0.0005 | -3.3384 | 0.2554 |
| 340.00 | 0.8699 | 0.0006 | -3.3895 | 0.2775 |
| 350.00 | 0.8605 | 0.0007 | -3.4264 | 0.2964 |
| 360.00 | 0.8643 | 0.0006 | -3.2577 | 0.2795 |
| 370.00 | 0.8603 | 0.0006 | -3.1959 | 0.2836 |
| 380.00 | 0.8494 | 0.0008 | -3.2385 | 0.3060 |
| 390.00 | 0.8466 | 0.0008 | -3.1547 | 0.3061 |
| 400.00 | 0.8353 | 0.0009 | -3.1865 | 0.3279 |
| 410.00 | 0.8320 | 0.0010 | -3.101 | 0.3286 |
| 420.00 | 0.8206 | 0.0011 | -3.1162 | 0.3493 |
| 430.00 | 0.8200 | 0.0011 | -2.999 | 0.3413 |
| 440.00 | 0.7942 | 0.0014 | -3.1296 | 0.3963 |
| 450.00 | 0.7990 | 0.0014 | -2.949 | 0.3757 |
| 460.00 | 0.7872 | 0.0016 | -2.9363 | 0.3935 |
| 470.00 | 0.7824 | 0.0016 | -2.8361 | 0.3945 |
| 480.00 | 0.7677 | 0.0018 | -2.8151 | 0.4175 |
| 490.00 | 0.7556 | 0.0020 | -2.7627 | 0.4331 |
| 500.00 | 0.7477 | 0.0022 | -2.6806 | 0.4372 |
| 510.00 | 0.7313 | 0.0025 | -2.6273 | 0.4604 |
| 520.00 | 0.7238 | 0.0026 | -2.5217 | 0.4611 |
| 530.00 | 0.7082 | 0.0029 | -2.4569 | 0.4774 |
| 540.00 | 0.6870 | 0.0035 | -2.3917 | 0.5044 |
| 550.00 | 0.6621 | 0.0043 | -2.3237 | 0.5354 |
| 560.00 | 0.6369 | 0.0050 | -2.2459 | 0.5622 |
| 570.00 | 0.6213 | 0.0058 | -2.1156 | 0.5666 |
| 580.00 | 0.5732 | 0.0078 | -2.0465 | 0.6259 |
| 600.00 | 0.4069 | 0.0158 | -1.8956 | 0.7980 |
| 620.00 | -0.0391 | 0.0435 | -1.5637 | 0.9574 |
| 640.00 | -0.5728 | 0.0046 | -1.143 | 0.4743 |
| 660.00 | -0.6913 | 0.0049 | -0.8574 | 0.4258 |
| 680.00 | -0.8055 | 0.0043 | -0.5724 | 0.3328 |
| 700.00 | -0.8995 | 0.0031 | -0.2963 | 0.2130 |
| 720.00 | -0.9362 | 0.0021 | -0.1951 | 0.1511 |
| 740.00 | -0.9603 | 0.0014 | -0.1127 | 0.1036 |
| 760.00 | -0.9419 | 0.0015 | -0.247 | 0.1404 |
| 780.00 | -0.9519 | 0.0012 | -0.2166 | 0.1209 |
| 800.00 | -0.9696 | 0.0008 | -0.1192 | 0.0833 |