Emerson Electric Co. (EMR)
NYSE: EMR
· Real-Time Price · USD
128.64
3.10 (2.47%)
At close: Jun 16, 2025, 3:59 PM
127.69
-0.74%
After-hours: Jun 16, 2025, 07:50 PM EDT
Emerson Electric Max Pain By Strike
The Max Pain for EMR options expiring on Jun 20, 2025 (3 days) is $115.
Emerson Electric Max Pain By Expiry
The Max Pain for all expiration dates of EMR.Max Pain Table
| Expiration Date | Max Pain | Max Pain vs Current Price |
|---|---|---|
| Jun 20, 2025 | 115 | -13.64 (-10.60%) |
| Jul 3, 2025 | 117 | -11.64 (-9.05%) |
| Jul 18, 2025 | 125 | -3.64 (-2.83%) |
| Sep 19, 2025 | 115 | -13.64 (-10.60%) |
| Dec 19, 2025 | 125 | -3.64 (-2.83%) |
| Mar 20, 2026 | 145 | 16.36 (12.72%) |
| Jun 18, 2026 | 110 | -18.64 (-14.49%) |
| Jan 15, 2027 | 150 | 21.36 (16.60%) |