EOG Resources Inc. (EOG)
NYSE: EOG
· Real-Time Price · USD
110.82
0.42 (0.38%)
At close: Oct 03, 2025, 3:59 PM
110.83
0.01%
After-hours: Oct 03, 2025, 07:52 PM EDT
EOG Resources Greeks
Delta, Gamma, Theta, and Vega Greek Charts for EOG options.
Delta Table
| Strike Price | Delta | Gamma | Theta | Vega |
|---|---|---|---|---|
| 70.00 | 0.9497 | 0.0023 | -0.3336 | 0.0172 |
| 75.00 | 0.9439 | 0.0029 | -0.3256 | 0.0188 |
| 80.00 | 0.9371 | 0.0035 | -0.3164 | 0.0205 |
| 85.00 | 0.9290 | 0.0044 | -0.3061 | 0.0225 |
| 90.00 | 0.9190 | 0.0056 | -0.294 | 0.0249 |
| 95.00 | 0.9065 | 0.0073 | -0.2799 | 0.0277 |
| 97.00 | 0.9005 | 0.0083 | -0.2735 | 0.0290 |
| 98.00 | 0.8972 | 0.0088 | -0.2702 | 0.0297 |
| 99.00 | 0.8937 | 0.0093 | -0.2667 | 0.0304 |
| 100.00 | 0.9393 | 0.0082 | -0.1348 | 0.0199 |
| 101.00 | 0.8875 | 0.0106 | -0.2551 | 0.0317 |
| 102.00 | 0.9425 | 0.0091 | -0.1144 | 0.0191 |
| 103.00 | 0.9644 | 0.0076 | -0.0681 | 0.0130 |
| 104.00 | 0.9584 | 0.0089 | -0.0743 | 0.0148 |
| 105.00 | 0.9407 | 0.0113 | -0.0984 | 0.0196 |
| 106.00 | 0.9305 | 0.0130 | -0.108 | 0.0222 |
| 107.00 | 0.9045 | 0.0158 | -0.1404 | 0.0282 |
| 108.00 | 0.8804 | 0.0181 | -0.1671 | 0.0331 |
| 109.00 | 0.8466 | 0.0203 | -0.2069 | 0.0393 |
| 110.00 | 0.8142 | 0.0220 | -0.2422 | 0.0444 |
| 111.00 | 0.7762 | 0.0229 | -0.2872 | 0.0496 |
| 112.00 | 0.7424 | 0.0236 | -0.3237 | 0.0536 |
| 113.00 | 0.7089 | 0.0238 | -0.3602 | 0.0569 |
| 114.00 | 0.6752 | 0.0234 | -0.4026 | 0.0597 |
| 115.00 | 0.6450 | 0.0229 | -0.4403 | 0.0618 |
| 116.00 | 0.6142 | 0.0209 | -0.5059 | 0.0635 |
| 117.00 | 0.5906 | 0.0199 | -0.5489 | 0.0645 |
| 118.00 | 0.5700 | 0.0190 | -0.5878 | 0.0652 |
| 119.00 | 0.2567 | 0.2324 | -0.6805 | 0.1229 |
| 120.00 | 0.0028 | 0.2614 | -0.7235 | 0.1319 |
| 121.00 | -0.2013 | 0.1916 | -0.7298 | 0.1217 |
| 122.00 | -0.3454 | 0.1299 | -0.7467 | 0.1042 |
| 123.00 | -0.3097 | 0.0928 | -0.8102 | 0.1118 |
| 124.00 | -0.2923 | 0.0721 | -0.8795 | 0.1156 |
| 125.00 | -0.2681 | 0.0578 | -0.9654 | 0.1195 |
| 126.00 | -0.4539 | 0.0489 | -0.864 | 0.0906 |
| 127.00 | -0.3142 | 0.0473 | -1.04 | 0.1160 |
| 128.00 | -0.3371 | 0.0436 | -1.0644 | 0.1139 |
| 129.00 | -0.3525 | 0.0403 | -1.0971 | 0.1126 |
| 130.00 | -0.3701 | 0.0376 | -1.1259 | 0.1110 |
| 131.00 | -0.3852 | 0.0353 | -1.149 | 0.1096 |
| 132.00 | -0.3984 | 0.0333 | -1.1747 | 0.1083 |
| 133.00 | -0.4106 | 0.0315 | -1.1994 | 0.1071 |
| 134.00 | -0.4118 | 0.0299 | -1.2412 | 0.1076 |
| 135.00 | -0.4262 | 0.0286 | -1.2573 | 0.1059 |
| 136.00 | -0.4372 | 0.0272 | -1.2799 | 0.1046 |
| 137.00 | -0.4509 | 0.0261 | -1.2897 | 0.1030 |
| 140.00 | -0.4768 | 0.0232 | -1.3457 | 0.1001 |
| 145.00 | -0.5082 | 0.0197 | -1.4396 | 0.0966 |
| 150.00 | -0.5334 | 0.0172 | -1.5187 | 0.0936 |
| 155.00 | -0.5548 | 0.0154 | -1.5848 | 0.0912 |
| 160.00 | -0.5712 | 0.0139 | -1.6539 | 0.0891 |
| 165.00 | -0.5868 | 0.0128 | -1.7077 | 0.0871 |