EPR Properties (EPR)
NYSE: EPR
· Real-Time Price · USD
57.48
-0.72 (-1.24%)
At close: Oct 03, 2025, 3:59 PM
58.02
0.94%
After-hours: Oct 03, 2025, 07:53 PM EDT
SEC Fail-to-Deliver Shares
Total FTD Shares
4.85K
Below Average
FTD / Avg. Volume
0.52%
Low Impact
1-Year Change
-33.4%
Negative Trend
FTD Chart
As of Aug 14, 2025,
EPR Properties has
4,849
shares failed to deliver, representing 0.52%
of the average daily volume of
925,963
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Aug 14, 2025 | 52.77 | 4,849 | +91.06% |
| Jul 31, 2025 | 54.75 | 2,538 | +15762.50% |
| Jun 25, 2025 | 56.61 | 16 | -98.48% |
| May 30, 2025 | 54.82 | 1,052 | -52.89% |
| Apr 29, 2025 | 48.24 | 2,233 | +4194.23% |
| Mar 24, 2025 | 50.3 | 52 | -97.40% |
| Feb 28, 2025 | 51.37 | 2,000 | +13233.33% |
| Jan 31, 2025 | 44.38 | 15 | +36.36% |
| Dec 31, 2024 | 42.36 | 11 | -99.93% |
| Nov 08, 2024 | 42.78 | 16,753 | +209312.50% |
| Oct 25, 2024 | 43.59 | 8 | -78.95% |
| Sep 27, 2024 | 45.31 | 38 | -76.97% |
| Aug 29, 2024 | 43.72 | 165 | +1169.23% |
| Jul 16, 2024 | 40.65 | 13 | -27.78% |
| Jun 25, 2024 | 37.85 | 18 | -97.70% |
| May 29, 2024 | 36.47 | 784 | +8611.11% |
| Apr 23, 2024 | 37.13 | 9 | -97.81% |
| Mar 22, 2024 | 37.14 | 411 | +1270.00% |
| Feb 29, 2024 | 36.84 | 30 | -82.25% |
| Jan 31, 2024 | 39.44 | 169 | +5533.33% |
| Dec 22, 2023 | 42.62 | 3 | -99.97% |
| Nov 09, 2023 | 39.08 | 9,448 | +3869.75% |
| Oct 25, 2023 | 35.24 | 238 | -71.87% |
| Sep 27, 2023 | 35.85 | 846 | -7.84% |
| Aug 11, 2023 | 36.74 | 918 | -50.51% |
| Jul 31, 2023 | 38.3 | 1,855 | +841.62% |
| Jun 30, 2023 | 39.9 | 197 | -75.47% |
| May 26, 2023 | 35.07 | 803 | -90.38% |
| Apr 28, 2023 | 35.32 | 8,347 | -65.36% |
| Mar 31, 2023 | 31.85 | 24,096 | +51168.09% |
| Feb 27, 2023 | 34.05 | 47 | -53.47% |
| Jan 30, 2023 | 34.43 | 101 | n/a |