Elbit Systems Ltd. (ESLT)
NASDAQ: ESLT
· Real-Time Price · USD
514.99
6.97 (1.37%)
At close: Oct 03, 2025, 3:59 PM
517.50
0.49%
After-hours: Oct 03, 2025, 07:01 PM EDT
SEC Fail-to-Deliver Shares
Total FTD Shares
783
Below Average
FTD / Avg. Volume
0.64%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
As of Sep 12, 2025,
Elbit Systems Ltd. has
783
shares failed to deliver, representing 0.64%
of the average daily volume of
122,380
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Sep 12, 2025 | 509.54 | 783 | +78200.00% |
| Aug 28, 2025 | 485.08 | 1 | -99.14% |
| Jul 30, 2025 | 461.64 | 116 | -64.74% |
| Jun 24, 2025 | 422.54 | 329 | -88.63% |
| May 30, 2025 | 409.05 | 2,893 | +72225.00% |
| Apr 29, 2025 | 388.31 | 4 | -93.55% |
| Mar 28, 2025 | 387.26 | 62 | -24.39% |
| Feb 19, 2025 | 300.43 | 82 | -92.10% |
| Jan 31, 2025 | 305.08 | 1,038 | -42.56% |
| Dec 31, 2024 | 257.67 | 1,807 | +1146.21% |
| Nov 25, 2024 | 252.23 | 145 | -62.92% |
| Oct 30, 2024 | 227.45 | 391 | +7720.00% |
| Aug 19, 2024 | 198.54 | 5 | -97.19% |
| Jul 10, 2024 | 186.29 | 178 | +114.46% |
| Jun 21, 2024 | 180.41 | 83 | -93.22% |
| May 30, 2024 | 190.9 | 1,224 | +1754.55% |
| Apr 22, 2024 | 200.35 | 66 | +22.22% |
| Mar 28, 2024 | 207.92 | 54 | -97.08% |
| Feb 29, 2024 | 220.89 | 1,848 | +465.14% |
| Jan 31, 2024 | 204.53 | 327 | +16.37% |
| Dec 27, 2023 | 210.56 | 281 | -67.36% |
| Nov 29, 2023 | 202.01 | 861 | +796.88% |
| Oct 17, 2023 | 191.95 | 96 | +200.00% |
| Sep 29, 2023 | 194.88 | 32 | +1500.00% |
| Aug 09, 2023 | 210.88 | 2 | -97.47% |
| Jul 27, 2023 | 199.7 | 79 | -93.82% |
| Jun 30, 2023 | 205.68 | 1,278 | +539.00% |
| May 31, 2023 | 202.62 | 200 | +5.82% |
| Apr 19, 2023 | 173.33 | 189 | -85.43% |
| Mar 24, 2023 | 172.73 | 1,297 | +2098.31% |
| Feb 28, 2023 | 165.41 | 59 | -67.40% |
| Jan 30, 2023 | 161.22 | 181 | n/a |