Elastic N.V. (ESTC)
NYSE: ESTC
· Real-Time Price · USD
85.59
-1.99 (-2.27%)
At close: Oct 03, 2025, 3:59 PM
85.85
0.30%
After-hours: Oct 03, 2025, 07:44 PM EDT
Elastic dark pool activity today shows an average trade size of 8,439 with $734.13K average premium per trade.
| Rank | Time | Price | Size | Volume | Size / Vol | Size / Avg Vol | Avg. Paid |
|---|---|---|---|---|---|---|---|
| 1 | 10/3/2025 03:17 PM | 86.77 | 20,000 | 580,532 | 3.45% | 1.14% | 1.74M |
| 2 | 10/3/2025 12:16 PM | 87.76 | 12,500 | 176,931 | 7.06% | 0.71% | 1.1M |
| 3 | 10/3/2025 03:10 PM | 86.67 | 9,800 | 546,928 | 1.79% | 0.56% | 849.37K |
| Date | Long Volume | Short Volume | Long / Short | % Short Change |
|---|---|---|---|---|
| Oct 03, 2025 | 293.36K | 156.47K | 1.87 | 7.62% |
| Sep 26, 2025 | 216.73K | 145.39K | 1.49 | 0.09% |
| Sep 19, 2025 | 310.21K | 145.25K | 2.14 | -31.76% |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.