Elastic N.V. (ESTC)
NYSE: ESTC
· Real-Time Price · USD
81.00
1.61 (2.03%)
At close: Jun 16, 2025, 3:59 PM
80.80
-0.25%
After-hours: Jun 16, 2025, 06:05 PM EDT
Historical ESTC Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/13/25 | -2.93% | 3.9 | 966 | 197 | 769 | 16.31K | -158 | -0.96% | 45.69K | 328.72K |
| 06/12/25 | +0.58% | 7.29 | 199 | 24 | 175 | 16.46K | -29 | -0.18% | 4.46K | 101.31K |
| 06/11/25 | -1.64% | 1.89 | 618 | 214 | 404 | 16.49K | -87 | -0.52% | 75.28K | 249.92K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.