Price Alert

Elastic N.V. (ESTC)

NYSE: ESTC · Real-Time Price · USD

85.59

-1.99 (-2.27%)

At close: Oct 03, 2025, 3:59 PM

85.85

0.30%

After-hours: Oct 03, 2025, 07:44 PM EDT

ESTC Option Overview

Overview for all option chains of ESTC. As of October 05, 2025, ESTC options have an IV of 58.14% and an IV rank of 34.17%. The volume is 1,052 contracts, which is 77.41% of average daily volume of 1,359 contracts. The volume put-call ratio is 2.08, indicating a bearish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

58.14%

IV Rank

34.17%

Historical Volatility

42.01%

IV Low

51.55% on Jul 17, 2025

IV High

70.84% on Aug 28, 2025

Open Interest (OI)

Today's Open Interest

37,775

Put-Call Ratio

0.5

Put Open Interest

12,551

Call Open Interest

25,224

Open Interest Avg (30-day)

30,659

Today vs Open Interest Avg (30-day)

123.21%

Option Volume

Today's Volume

1,052

Put-Call Ratio

2.08

Put Volume

710

Call Volume

342

Volume Avg (30-day)

1,359

Today vs Volume Avg (30-day)

77.41%

Option Chain Statistics

This table provides a comprehensive overview of all ESTC options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Oct 17, 2025	212	690	3.25	7,069	4,282	0.61	58.14%	85
Nov 21, 2025	71	13	0.18	9,246	1,968	0.21	57.63%	85
Dec 19, 2025	12	1	0.08	2,440	1,132	0.46	59.05%	85
Jan 16, 2026	16	1	0.06	4,159	2,569	0.62	56.49%	85
Feb 20, 2026	2	4	2	579	251	0.43	51.15%	80
Mar 20, 2026	12	0	0	808	1,518	1.88	56.53%	85
May 15, 2026	10	0	0	33	48	1.45	51.43%	80
Jan 15, 2027	4	0	0	815	531	0.65	51.91%	95
Dec 17, 2027	2	1	0.5	74	248	3.35	52.14%	85
Jan 21, 2028	1	0	0	1	4	4	51.46%	55