Elastic N.V. (ESTC)
NYSE: ESTC
· Real-Time Price · USD
81.00
1.61 (2.03%)
At close: Jun 16, 2025, 3:59 PM
80.80
-0.25%
After-hours: Jun 16, 2025, 06:12 PM EDT
Elastic Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 81.79 | 82.47 | 79.12 | 79.39 | 79.39 | n/a | 2,595,295 |
| Jun 12, 2025 | 82.77 | 85.22 | 82.77 | 83.25 | 83.25 | 4.86% | 1,145,100 |
| Jun 11, 2025 | 84.56 | 85.44 | 82.88 | 83.17 | 83.17 | -0.10% | 1,856,115 |
| Jun 10, 2025 | 85.54 | 86.74 | 84.50 | 84.72 | 84.72 | 1.86% | 1,987,854 |
| Jun 9, 2025 | 86.92 | 87.62 | 85.63 | 85.71 | 85.71 | 1.17% | 1,982,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.