Elastic N.V. (ESTC)
NYSE: ESTC
· Real-Time Price · USD
86.75
0.55 (0.64%)
At close: May 01, 2025, 3:05 PM
Elastic Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 83.65 | 83.65 | 86.20 | 86.20 | 82.61 | 82.61 | 86.20 | 86.20 | n/a | 2,023,468 |
| Apr 29, 2025 | 85.86 | 85.86 | 86.66 | 86.66 | 84.67 | 84.67 | 85.97 | 85.97 | -0.27% | 1,143,047 |
| Apr 28, 2025 | 84.30 | 84.30 | 85.36 | 85.36 | 83.36 | 83.36 | 84.80 | 84.80 | -1.36% | 1,857,000 |
| Apr 25, 2025 | 81.80 | 81.80 | 84.63 | 84.63 | 81.39 | 81.39 | 84.22 | 84.22 | -0.68% | 1,813,098 |
| Apr 24, 2025 | 78.25 | 78.25 | 82.53 | 82.53 | 78.00 | 78.00 | 82.12 | 82.12 | -2.49% | 2,726,056 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.