Energy Transfer LP (ET)
NYSE: ET
· Real-Time Price · USD
16.80
-0.12 (-0.71%)
At close: Oct 03, 2025, 3:59 PM
16.91
0.60%
After-hours: Oct 03, 2025, 07:58 PM EDT
SEC Fail-to-Deliver Shares
Total FTD Shares
5.98K
Below Average
FTD / Avg. Volume
0.04%
Low Impact
1-Year Change
-86.3%
Negative Trend
FTD Chart
As of Sep 12, 2025,
Energy Transfer LP has
5,984
shares failed to deliver, representing 0.04%
of the average daily volume of
13,370,809.2
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Sep 12, 2025 | 17.45 | 5,984 | +25917.39% |
| Aug 18, 2025 | 17.34 | 23 | -99.97% |
| Jul 31, 2025 | 17.7 | 68,639 | +3130.07% |
| Jun 26, 2025 | 17.84 | 2,125 | +352.13% |
| May 09, 2025 | 16.89 | 470 | -27.02% |
| Apr 29, 2025 | 16.41 | 644 | +600.00% |
| Mar 26, 2025 | 18.23 | 92 | -68.06% |
| Feb 28, 2025 | 18.57 | 288 | +269.23% |
| Jan 23, 2025 | 19.95 | 78 | -98.84% |
| Dec 31, 2024 | 18.56 | 6,700 | -11.50% |
| Nov 25, 2024 | 17.97 | 7,571 | +189175.00% |
| Oct 31, 2024 | 15.32 | 4 | -99.80% |
| Sep 23, 2024 | 15.14 | 2,000 | -47.47% |
| Aug 29, 2024 | 14.84 | 3,807 | -87.31% |
| Jul 30, 2024 | 14.78 | 30,000 | +7672.02% |
| Jun 25, 2024 | 14.58 | 386 | +3116.67% |
| May 31, 2024 | 14.28 | 12 | -99.63% |
| Apr 23, 2024 | 14.21 | 3,283 | -87.16% |
| Mar 28, 2024 | 14.06 | 25,565 | +506.24% |
| Feb 27, 2024 | 13.13 | 4,217 | -98.00% |
| Jan 31, 2024 | 12.5 | 210,326 | +3.21% |
| Dec 29, 2023 | 12.06 | 203,781 | +59.70% |
| Nov 27, 2023 | 11.95 | 127,600 | +7241.77% |
| Oct 24, 2023 | 11.74 | 1,738 | -59.82% |
| Sep 27, 2023 | 11.91 | 4,325 | -96.37% |
| Aug 14, 2023 | 10.86 | 119,108 | +11910700.00% |
| Jul 26, 2023 | 10.97 | 1 | -100.00% |
| Jun 27, 2023 | 10.54 | 77,664 | +8369.36% |
| May 24, 2023 | 10.67 | 917 | +210.85% |
| Apr 25, 2023 | 10.19 | 295 | -99.71% |
| Mar 29, 2023 | 9.92 | 101,597 | +10159600.00% |
| Feb 22, 2023 | 10.57 | 1 | -99.87% |
| Jan 30, 2023 | 10.41 | 770 | n/a |